Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mai 2018, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.83714997785680421.1945290885154292
GBPLivre britannique0.7384549515879041.3541787455682899
INRRoupie indienne67.413994558408750.014833715262690469
AUDDollar australien1.3255999510457470.7543754050466841
CADDollar canadien1.27955674414213160.7815206356248326
SGDDollar de Singapour1.33624944175144060.7483632686793016
CHFFranc suisse1.00001793976746980.9999820605543597
MYRRinggit malais3.9505006109288180.25313247572562353
JPYYen japonais109.404954253859390.009140353897316527
CNYYuan ou renminbi chinois6.3337015300107420.15788555795718145
NZDDollar néo-zélandais1.43520001727348160.696766992728824
THBBaht thaïlandais31.914975695825470.03133325275039459
HUFForint hongrois265.20819416740450.0037706225599077113
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8487995615010740.1274080185338242
MXNPeso mexicain19.433002612565310.051458851724406375
ZARRand sud-africain12.2549010095047880.08160000633415229
PHPPeso philippin52.404998787939380.019082149091283685
SEKCouronne suédoise8.5950162940457610.1163464926404799
IDRRoupie indonésienne13950.00105470960.0000716845823938052
BRLRéal brésilien3.59915071192333040.2778433247285762
SARRial saoudien3.750.26666666666666666
TRYLivre turque4.3144997610883010.23177658022346426
KESShilling kényan100.300004114591560.009970089321806128
KRWWon sud-coréen1067.00027862920.0009372068780382355
EGPLivre égyptienne17.6824998459769520.05655308970510274
IQDDinar irakien1184.99980397264020.0008438819961383627
NOKCouronne norvégienne8.000499891068360.1249921896900949
KWDDinar koweïtien0.30209999863313113.3101622129247197
RUBRouble russe61.9120023194953150.016151957012139995
DKKCouronne danoise6.23949891499527350.16026928021362713
PKRRoupie pakistanaise115.449996943488440.008661758566260417
ILSShekel israélien3.5756997387626760.27966554047013936
PLNZloty polonais3.5739998815488770.2797985543207759
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00075813311319.0296004751674
OMRRial omanais0.38452.600780234070221
COPPeso colombien2837.19995255005460.00035246017789518407
CLPPeso chilien618.40002441425250.001617076262160886
TWDNouveau dollar de Taïwan29.7879942979223030.03357057175446517
ARSPeso argentin23.009999910976370.043459365661404195
CZKCouronne tchèque21.3429984065277340.0468537728838583
VNDDong vietnamien22772.8189095900850.00004391199894795985
MADDirham marocain9.359000104718730.10684902113590194
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA549.13438802501570.0018210478560567677
LKRRoupie sri lankaise157.864991553112820.006334526674734946
UAHHryvnia ukrainienne26.299999236932110.03802281479140643
NGNNaira nigérian360.499988474080.0027739251927102354
TNDDinar tunisien2.4933861737605410.4010610191568495
UGXShilling ougandais3711.999930301040.00026939655678250533
RONLeu roumain3.88110191842926260.257658783772603
BDTTaka bangladais83.065000904281250.012038764691670027
PENSol péruvien3.2560000421523340.3071253031492481
GELLari géorgien2.4505000112488180.40807998180354316
XAFFranc CFA d’Afrique centrale, BEAC549.13438802501570.0018210478560567677
FJDDollar de Fidji2.0799999238612110.480769248367879
VEFBolivar vénézuélien9.98750.10012515644555695
BYNRouble biélorusse1.999999999840.50000000004
UZSSom ouzbek8085.999999999840.000123670541676975
BGNLev bulgare1.63732304119167330.610753024810658
DZDDinar algérien116.446998596038280.008587597894807583
IRRRial iranien42025.000752854080.00002379535947853817
DOPPeso dominicain49.51000213604610.020197938938724933
ISKCouronne islandaise102.300003051951560.009775170773867569
CRCColon costaricain566.14501953113010.001766331885827027
XAGOnce d’argent0.059986578916.6703955841029
SYPLivre syrienne515.229933757430.0019408810212311917
JMDDollar jamaïcain125.699996948048440.00795544967605129
LYDDinar libyen1.35500001893469710.7380073697609254
GHSCédi ghanéen4.52849959577429750.2208236920089681
MURRoupie mauricienne34.799998713092110.028735633246554978
AOAKwanza angolais230.92153278189250.004330475326198831
UYUPeso uruguayen29.950000763067890.033388980785373654
AFNAfghani afghan70.630006243282510.014158288427096212
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP99.898565376341310.010010153761795934
TTDDollar de Trinidad6.6744999887511810.14982395710320512
TZSShilling tanzanien2278.499886804720.00043888525331566345
ALLLek albanais106.350006103343130.009402914363994238
XCDDollar des Caraïbes orientales2.6990701522703230.37049796544148733
GTQQuetzal guatémaltèque7.3375000952334860.13628619925328656
NPRRoupie népalaise108.367996252642060.009227816648641038
BOBBolíviano bolivien6.9099998475624220.14471780348197272
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8347.483261336480.00011979658643123703
BNDDollar du Brunei1.33624944175144060.7483632686793016
BWPPula du Botswana9.8232002097260140.10179981865888202
HNLLempira hondurien23.6899986268617940.04221190620357877
PYGGuarani paraguayen5611.999999999840.00017818959372773138
ETBBirr éthiopien27.500000000160.036363636363424795
NADDollar namibien12.2549010095047880.08160000633415229
PGKKina de Papouasie-Nouvelle-Guinée3.2049999238612110.3120124879114674
SDGLivre soudanaise18.0111007691685930.055521315038767664
MOPPataca de Macao8.0842635483461060.12369710537264485
BMDDollar bermudien11
NIOCordoba nicaraguayen31.255001068263050.03199487972551759
BAMMark convertible de Bosnie-Herzégovine1.63732304119167330.610753024810658
KZTTenge kazakh326.984985351752470.003058244398972188
PABBalboa panaméen11
GYDDollar guyanien208.509991064007180.004795933254311185
YERRial yéménite249.949996948368470.0040008002088776475
MGAAriary malgache3235.001472186640.0003091188701450786
KYDDollar des îles Caïmans0.8208593140295041.2182355525590798
MZNMetical mozambicain60.2499978951999960.01659751095326873
RSDDinar serbe99.23149744716970.010077445425353925
SCRRoupie seychelloise13.999999999840.07142857142938776
AMDDram arménien486.059997558438740.0020573591840990176
AZNManat azerbaïdjanais1.70000004753674320.5882352776689475
SBDDollar des îles Salomon7.8431001261906740.12750060357647014
SLLLeone de Sierra Leone7849.999999999840.00012738853503184972
TOPPa’anga de Tonga2.2147999393962890.4515080491976988
BZDDollar bélizien2.0153000353353370.4962040304006665
GMDDalasi gambien47.169998168749060.02119991602337007
MWKKwacha malawien727.99976611151990.0013736268149388573
BIFFranc burundais1760.979980468950.0005678656265778214
HTGGourde haïtienne64.87999725324360.015413070936127485
SOSShilling somalien573.00009732440.0017452004016569249
GNFFranc guinéen9005.000000000160.00011104941699055882
MNTTugrik mongol2397.499999999840.0004171011470281822
MVRRufiyaa maldivien15.4600000382693960.06468305287998827
CDFFranc congolais1570.500000000160.0006367398917541535
STNDobra de Sao Tomé20.5409156208485620.048683321545073814
TJSSomoni tadjik8.9509000776439650.11172060813164811
KPWWon nord-coréen899.78929624167740.0011113713001220306
KGSSom du Kirghizistan68.669998169069060.014562400271774417
LRDDollar libérien132.300003051631560.00755857881280425
LSLLoti du Lesotho12.2549010095047880.08160000633415229
MMKKyat du Myanmar1333.000393828960.0007501873252471913
GIPLivre de Gibraltar0.7384549515879041.3541787455682899
XPTOnce de platine0.0010924693915.3575299553039
MDLLeu moldave16.525001525735780.060514366576161306
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4050.000000000160.00024691358024690383
MKDDinar macédonien51.4099998472424250.019451468643675533
VUVVatu vanuatais109.499999999840.009132420091337546
ANGFlorin néerlandais1.79250001925469740.5578800497953632
MRUOuguiya mauritanien35.6499999999840040.02805049088360305
SZLLilangeni du Swaziland12.2549010095047880.08160000633415229
CVEEscudo cap-verdien92.31252805826980.010832765834002259
SRDDollar du Surinam7.4449996946448440.1343183399616921
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010210432979.3904900399905
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.69890482866515621.4308099743850786
RWFFranc rwandais854.90966416794630.0011697142305360005
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.413994558408750.014833715262690469
DJFFranc de Djibouti177.59999509190310.005630630786236945
KMFFranc comorien411.85079101876180.00242806380807569
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.7384549515879041.3541787455682899
SHPLivre de Sainte-Hélène0.7384549515879041.3541787455682899
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.57201646847297030.38879999885603733
JEPLivre de Jersey0.7384549515879041.3541787455682899
TMTManat turkmène3.5099999903326510.28490028568496595
GGPLivre de Guernesey0.7384549515879041.3541787455682899
IMPLivre mannoise0.7384549515879041.3541787455682899
TVDDollar des Tuvalu1.3255999510457470.7543754050466841
ZMWKwacha zambien9.9403569115712930.10060000952641125
BCHBitcoin Cash0.00068724110453918721455.0934066589712
BTCBitcoin0.000116084978939854098614.378958694731
CLFCLF0.02288000263228508243.70628867799774
CNHChinese Yuan Renminbi Offshore6.3350001594693940.15785319255363015
ETHEthereum0.0014138054647776246707.3108888833505
LTCLitecoin0.007044132966582734141.96211297316302
XBTXBT0.000116084978939854098614.378958694731
XRPRipple1.41919721698899280.7046237041823031

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07655▼
GBP / EUR1,18258▲
USD / JPY157,026▲
GBP / USD1,27310▲
USD / CHF0,896534▲
USD / CAD1,37574▼
EUR / JPY169,046▼
AUD / USD0,660972▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %