Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2018, 16:00 UTC

USDDollar des États-Unis0.0000439134822075336822772.04971525676
EUREuro0.00003606409576370827527728.409067899374
GBPLivre britannique0.000031496673550562331749.3845308673
INRRoupie indienne0.0029417076410623707339.93860778049964
AUDDollar australien0.0000580967989810754317212.65228959933
CADDollar canadien0.00005652093858779420417692.558279914192
SGDDollar de Singapour0.000058372151079758317131.45706475035
CHFFranc suisse0.0000431622919454077723168.37116214341
MYRRinggit malais0.000171855445688183575818.843831195266
JPYYen japonais0.00480217980045344208.23876688365067
CNYYuan ou renminbi chinois0.00027779695337541313599.7515014090386
NZDDollar néo-zélandais0.0000621822654436122416081.755672070429
THBBaht thaïlandais0.0013866539405930198721.1604645729687
HUFForint hongrois0.01129647082741700288.52322245395072
AEDDirham des Émirats arabes unis0.000161272263407167436200.694272363991
HKDDollar de Hong Kong0.000344582812625534262902.0600081023836
MXNPeso mexicain0.00083534225567056921197.1141088717607
ZARRand sud-africain0.00054751288870126031826.4410220041973
PHPPeso philippin0.002295637167940923435.60890804749965
SEKCouronne suédoise0.00037596587613114722659.815859594589
IDRRoupie indonésienne0.61067394351933161.637535071886269
BRLRéal brésilien0.00015414457281276346487.41620773559
SARRial saoudien0.00016467555827825136072.546590735135
TRYLivre turque0.000180000193256915455555.549590842347
KESShilling kényan0.004391461341184457227.71463125991718
KRWWon sud-coréen0.0475842266898053721.015367266948648
EGPLivre égyptienne0.00077741406819080581286.3158012141394
IQDDinar irakien0.05202941277326321419.219897875031915
NOKCouronne norvégienne0.00035014508154895942855.9590086950116
KWDDinar koweïtien0.00001323090323206673375580.6298678367
RUBRouble russe0.0027383365428644275365.1852080073231
DKKCouronne danoise0.0002686958580486093721.6799963440185
PKRRoupie pakistanaise0.005076374667188566196.99097595446537
ILSShekel israélien0.00015765816456945896342.836748929889
PLNZloty polonais0.000152695487392115986548.982010398509
QARRial qatari0.000159845075235422596256.0576140815265
XAUOnce d’or3.323606869566619e-830087794.352476913
OMRRial omanais0.000016884733908796759225.096788704184
COPPeso colombien0.123953451220829268.067544631883223
CLPPeso chilien0.02650927708480005737.72264316379197
TWDNouveau dollar de Taïwan0.001306027923200025765.6804132868795
ARSPeso argentin0.00088968227279351431123.9967689365092
CZKCouronne tchèque0.00091806258714024581089.2503561385595
VNDDong vietnamien11
MADDirham marocain0.000406173681292054362462.0009765747523
JODDinar jordanien0.0000311346588851413832118.546848034923
BHDDinar bahreïni0.0000165114693100326660563.96200866159
XOFFranc CFA0.0236564960648747942.271687119581586
LKRRoupie sri lankaise0.0069251800787133565144.400577116226
UAHHryvnia ukrainienne0.0011577974069818336863.7089649447545
NGNNaira nigérian0.0157868777112717963.34374778148834
TNDDinar tunisien0.00010644495034135639394.52737582308
UGXShilling ougandais0.162466725954656926.155106494108163
RONLeu roumain0.000167617767152942395965.954665698133
BDTTaka bangladais0.003692164107377479270.84386579725833
PENSol péruvien0.000142458312634882947019.59739311931
GELLari géorgien0.000108865350908071459185.65908857837
XAFFranc CFA d’Afrique centrale, BEAC0.0236564960648747942.271687119581586
FJDDollar de Fidji0.0000904617708284623511054.393373486404
VEFBolivar vénézuélien0.00043858590354774262280.055040326083
BYNRouble biélorusse0.0000878250467066070111386.273477777391
UZSSom ouzbek0.354293974450388742.8225148382816445
BGNLev bulgare0.0000705352404175335514177.310434904555
DZDDinar algérien0.005070153900328385197.23267176075893
IRRRial iranien1.845435049924390.5418776456212704
DOPPeso dominicain0.0021786909266284598458.991217055054
ISKCouronne islandaise0.004434853714954902225.4865806797348
CRCColon costaricain0.0248660366869916140.215496043369825
XAGOnce d’argent0.0000026509799274919858377219.0010303362
SYPLivre syrienne0.0226248798740144144.19912970006707
JMDDollar jamaïcain0.0054377539133856805183.89945847648247
LYDDinar libyen0.0000587340565311972517025.89705291067
GHSCédi ghanéen0.0001955292999410885114.323021159975
MURRoupie mauricienne0.0015018158304977015665.8606066687952
AOAKwanza angolais0.00973525990780295102.71939418879671
UYUPeso uruguayen0.0012427431715651828804.671490361554
AFNAfghani afghan0.0030822494550855474324.4383735229649
LBPLivre libanaise0.0661995744278570115.10583729038591
XPFFranc CFP0.004303591379901704232.36406798984723
TTDDollar de Trinidad0.00029769986359569513359.087867631998
TZSShilling tanzanien0.10009031561339639.990976588210078
ALLLek albanais0.004649783297088947215.06378601042803
XCDDollar des Caraïbes orientales0.000118568050880858398433.975194589624
GTQQuetzal guatémaltèque0.00032220408709824173103.6229521666337
NPRRoupie népalaise0.004728795033007761211.47036253841344
BOBBolíviano bolivien0.000304545092680735463283.5859911501925
ZWDDollar du Zimbabwe0.01589228921090643562.923596892115945
BBDDollar de la Barbade0.0000878269644150673611386.02485762838
CUCPeso cubain convertible0.0000439134822075336822772.04971525676
LAKKip laotien0.36490348116218162.7404506989494832
BNDDollar du Brunei0.000058372151079758317131.45706475035
BWPPula du Botswana0.000429736231426676062327.0088181303963
HNLLempira hondurien0.001037157384347105964.1738226927866
PYGGuarani paraguayen0.244642924955774174.087590107830738
ETBBirr éthiopien0.0012084990504475737827.4727229861248
NADDollar namibien0.00054751288870126031826.4410220041973
PGKKina de Papouasie-Nouvelle-Guinée0.00014280646978693087002.483861494606
SDGLivre soudanaise0.00079757304029327211253.8036637149803
MOPPataca de Macao0.00035492029700430032817.5339884489163
BMDDollar bermudien0.0000439134822075336822772.04971525676
NIOCordoba nicaraguayen0.0013727351157727748728.4726590803753
BAMMark convertible de Bosnie-Herzégovine0.0000705352404175335514177.310434904555
KZTTenge kazakh0.01431533043224779669.85518111040764
PABBalboa panaméen0.0000439134822075336822772.04971525676
GYDDollar guyanien0.009168095600833705109.07390624385117
YERRial yéménite0.01097281004995518491.13435805845234
MGAAriary malgache0.140521163252810867.116365797519804
KYDDollar des îles Caïmans0.0000360110636483718827769.243634801984
MZNMetical mozambicain0.0026212502305126206381.4973436566705
RSDDinar serbe0.0042589275364656514234.80089563342705
SCRRoupie seychelloise0.0006054133773345341651.7639639922074
AMDDram arménien0.02109866757871683347.39635791071208
AZNManat azerbaïdjanais0.0000746529218403111713395.322987345135
SBDDollar des îles Salomon0.000341207759729225332930.765703551341
SLLLeone de Sierra Leone0.337248104667638442.965176041494764
TOPPa’anga de Tonga0.0000980403200808928410199.885100078238
BZDDollar bélizien0.0000884964154778844711299.892708647654
GMDDalasi gambien0.002070523180292651482.96971969116447
MWKKwacha malawien0.0318162035521962231.430525592390218
BIFFranc burundais0.0773296408462527312.931651939108397
HTGGourde haïtienne0.002865737137906452348.9503579279935
SOSShilling somalien0.02527214756388437539.56925296800135
GNFFranc guinéen0.39732772775942812.5168140306721174
MNTTugrik mongol0.105104598281092869.514331593044
MVRRufiyaa maldivien0.00068808287454742731453.3133100540103
CDFFranc congolais0.0689645641215085614.500200396222349
STNDobra de Sao Tomé0.00088500409333875231129.9382765874177
TJSSomoni tadjik0.000390158107523447272563.063488152436
KPWWon nord-coréen0.0395244931469644725.300767204823757
KGSSom du Kirghizistan0.0030112573524457074332.08719247719296
LRDDollar libérien0.005774932773344572173.16218893762922
LSLLoti du Lesotho0.00054751288870126031826.4410220041973
MMKKyat du Myanmar0.05862437036843390317.057752496365346
GIPLivre de Gibraltar0.000031496673550562331749.3845308673
XPTOnce de platine4.801812481910374e-820825469.627713483
MDLLeu moldave0.00072363758477912631381.9072157580467
CUPPeso cubain0.0011637072784996423859.322630764406
KHRRiel cambodgien0.175948504550959625.683481098927851
MKDDinar macédonien0.002215989682964874451.26563886437145
VUVVatu vanuatais0.004720906130182368211.82374154966942
ANGFlorin néerlandais0.0000782776388813148612775.040411172946
MRUOuguiya mauritanien0.0015566977820345223642.385446642734
SZLLilangeni du Swaziland0.00054751288870126031826.4410220041973
CVEEscudo cap-verdien0.003976787839864111251.4592279668031
SRDDollar du Surinam0.000326758745515987073060.361853271572
SVCColon salvadorien0.000384242969315919662602.5199674579153
XPDOnce de palladium4.5349562859425554e-822050929.20299579
BSDDollar bahaméen0.0000439134822075336822772.04971525676
XDRDroits de tirage spéciaux du FMI0.0000304029947291102732891.49667359971
RWFFranc rwandais0.0375124040007225326.657848960592844
AWGFlorin arubais ou néerlandais0.0000786051331514852812721.815483383663
BTNNgultrum du Bhoutan0.0029417076410623707339.93860778049964
DJFFranc de Djibouti0.007787112098344618128.4173114976192
KMFFranc comorien0.01774237204865609256.36224949277544
ERNNakfa érythréen0.00065870223311300521518.1366476837838
FKPLivre des Îles Malouines0.000031496673550562331749.3845308673
SHPLivre de Sainte-Hélène0.000031496673550562331749.3845308673
SPLLuigino de Seborga0.0000073189136719799575136632.29883806975
WSTTala de Samoa0.000111529642006734998966.2262158038
JEPLivre de Jersey0.000031496673550562331749.3845308673
TMTManat turkmène0.0001536971911762116506.299772606243
GGPLivre de Guernesey0.000031496673550562331749.3845308673
IMPLivre mannoise0.000031496673550562331749.3845308673
TVDDollar des Tuvalu0.0000580967989810754317212.65228959933
ZMWKwacha zambien0.00042578819420904212348.585549342514
BCHBitcoin Cash3.405042198276625e-829368211.662872326
BTCBitcoin4.911895326942792e-9203587400.26783285
CLFCLF9.823835002247223e-71017932.4060015747
CNHChinese Yuan Renminbi Offshore0.0002776858440872833601.191855086705
ETHEthereum7.014390375570092e-814256406.422471536
LTCLitecoin2.9639966994528633e-73373822.920196214
XBTXBT4.911895326942792e-9203587400.26783285
XRPRipple0.00005379781406962907618588.11584250852

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08518▲
GBP / EUR1,17398▼
USD / JPY157,327▲
GBP / USD1,27398▲
USD / CHF0,902740▼
USD / CAD1,36314▼
EUR / JPY170,727▲
AUD / USD0,666234▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %