Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Réal brésilien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 avr. 2018, 16:00 UTC

USDDollar des États-Unis0.296850696336729843.3686968309
EUREuro0.241599802847963674.139076225278586
GBPLivre britannique0.210754728471757664.744852024205026
INRRoupie indienne19.2789894397083260.051869938677404505
AUDDollar australien0.386837442849330642.5850651700990848
CADDollar canadien0.379553362199827942.6346756466710426
SGDDollar de Singapour0.39054171234177592.560545950402519
CHFFranc suisse0.28464929957612593.5130948907624573
MYRRinggit malais1.14895921271310630.8703529149991669
JPYYen japonais31.7308598842485450.03151506147794022
CNYYuan ou renminbi chinois1.87135938119304620.5343709017358658
NZDDollar néo-zélandais0.408322941287806332.4490419197268425
THBBaht thaïlandais9.2840645000530790.10771144470121709
HUFForint hongrois75.51136697820320.013243039293523265
AEDDirham des Émirats arabes unis1.09018418229664030.9172761962968006
HKDDollar de Hong Kong2.32969303390928050.42924109976925845
MXNPeso mexicain5.4294806866052920.1841796771590022
ZARRand sud-africain3.56854536642536320.2802262259038357
PHPPeso philippin15.4451401637705030.06474528488551298
SEKCouronne suédoise2.4904106394930860.40154020551548336
IDRRoupie indonésienne4089.2674096913790.0002445425793456415
BRLRéal brésilien11
SARRial saoudien1.1131901112627370.8983191549066666
TRYLivre turque1.20111645244698240.8325587397980799
KESShilling kényan29.9522315150108050.03338649407470164
KRWWon sud-coréen317.55562074551540.003149054636955666
EGPLivre égyptienne5.2460907115463170.19061812976261786
IQDDinar irakien351.76772815961860.0028427849400279224
NOKCouronne norvégienne2.3246730456619320.43016801948390043
KWDDinar koweïtien0.0892926909126567411.19912492029351
RUBRouble russe17.266315254958790.0579162366280093
DKKCouronne danoise1.7996388813891350.5556670342819574
PKRRoupie pakistanaise34.318901170133790.029138462069125202
ILSShekel israélien1.0498112389517610.9525521950007911
PLNZloty polonais1.0151048305484960.9851199303816391
QARRial qatari1.08053653466569650.9254661623351648
XAUOnce d’or0.000222647194939064184491.410728411322
OMRRial omanais0.114139092741472638.761240132379713
COPPeso colombien828.56964909747820.001206899143710191
CLPPeso chilien179.520459380321170.005570395727884478
TWDNouveau dollar de Taïwan8.7161331689665520.1147297753045422
ARSPeso argentin5.98406271917747650.16711054795519464
CZKCouronne tchèque6.1317321052845950.1630860551031178
VNDDong vietnamien6769.3762351996110.00014772409824115985
MADDirham marocain2.73613232177900740.36547940026153763
JODDinar jordanien0.210467143702741444.751335445557123
BHDDinar bahreïni0.111615861822610428.959300082180851
XOFFranc CFA158.47908187674170.006309981028144506
LKRRoupie sri lankaise46.1602832721090340.021663645218663985
UAHHryvnia ukrainienne7.7492872919127140.12904412526344414
NGNNaira nigérian106.866175345176560.009357497793572297
TNDDinar tunisien0.71303535401797151.402455003619352
UGXShilling ougandais1095.3791656985230.0009129258902439507
RONLeu roumain1.1274387512589860.8869661424031433
BDTTaka bangladais24.6430605582637870.040579375180923326
PENSol péruvien0.96046038617122631.0411673551539113
GELLari géorgien0.71276818337449171.4029806931976865
XAFFranc CFA d’Afrique centrale, BEAC158.47908187674170.006309981028144506
FJDDollar de Fidji0.60602072370358761.6501085868626377
VEFBolivar vénézuélien2.96479632966308950.33729129721151435
BYNRouble biélorusse0.58182737607063181.7187228396736756
UZSSom ouzbek2410.4276542541870.0004148641417364634
BGNLev bulgare0.472528142404132772.116276069637231
DZDDinar algérien34.1912632946040060.029247237558426745
IRRRial iranien11234.018561429520.00008901534161901463
DOPPeso dominicain14.8128502001079260.06750895246295774
ISKCouronne islandaise29.3140069568437230.03411338482221849
CRCColon costaricain168.03381874075310.0059511829671789205
XAGOnce d’argent0.0181234080015710255.17726025443533
SYPLivre syrienne152.946295826136520.00653824268576443
JMDDollar jamaïcain36.907447619049560.027094802391153593
LYDDinar libyen0.39549416714476362.5284822965137885
GHSCédi ghanéen1.3220245362388930.7564156130149899
MURRoupie mauricienne10.0483956183306780.09951837467224725
AOAKwanza angolais64.787507995247890.015435074305888552
UYUPeso uruguayen8.391969321396970.11916154143346354
AFNAfghani afghan20.634095920388690.04846347539811004
LBPLivre libanaise447.50242472762020.0022346247634494193
XPFFranc CFP28.8305253994128170.0346854587679615
TTDDollar de Trinidad2.00009093234427930.49997726794746955
TZSShilling tanzanien669.8431202650080.0014928868711891422
ALLLek albanais31.2880638467964330.03196107003925043
XCDDollar des Caraïbes orientales0.80130760665061781.2479601986806235
GTQQuetzal guatémaltèque2.17814201263094140.4591068875220476
NPRRoupie népalaise30.9909755243311340.03226745796417077
BOBBolíviano bolivien2.0512382664467570.4875104059618793
ZWDDollar du Zimbabwe107.430267004262520.009308363721746338
BBDDollar de la Barbade0.59370139267345971.68434841545
CUCPeso cubain convertible0.296850696336729843.3686968309
LAKKip laotien2464.30613802282230.0004057937382740629
BNDDollar du Brunei0.39054171234177592.560545950402519
BWPPula du Botswana2.86259061455039540.34933391974285577
HNLLempira hondurien7.0160657095953450.14253002200825673
PYGGuarani paraguayen1647.22451397245460.000607081786069584
ETBBirr éthiopien8.184173607464180.12218704636079249
NADDollar namibien3.56854536642536320.2802262259038357
PGKKina de Papouasie-Nouvelle-Guinée0.95711989263177261.0448011870804617
SDGLivre soudanaise5.391194747004860.18548764178024943
MOPPataca de Macao2.39958382492655930.416738931814814
BMDDollar bermudien0.296850696336729843.3686968309
NIOCordoba nicaraguayen9.279552835494670.1077638133784808
BAMMark convertible de Bosnie-Herzégovine0.472528142404132772.116276069637231
KZTTenge kazakh94.815596301126920.010546788070857861
PABBalboa panaméen0.296850696336729843.3686968309
GYDDollar guyanien61.442190275045330.016275461462612422
YERRial yéménite74.182987202779940.013480179724584157
MGAAriary malgache955.85923038824680.0010461791529635847
KYDDollar des îles Caïmans0.243447510348058624.10766164160107
MZNMetical mozambicain18.134611923976210.055143170650256694
RSDDinar serbe28.5656552974495240.03500707368996659
SCRRoupie seychelloise4.087337253771630.24465805924804473
AMDDram arménien142.624883025445060.007011399264892609
AZNManat azerbaïdjanais0.5046461979915891.9815863152835385
SBDDollar des îles Salomon2.3282298150601440.42951086423320606
SLLLeone de Sierra Leone2279.81334786602570.00043863239985678223
TOPPa’anga de Tonga0.6735839458707761.4845959529324138
BZDDollar bélizien0.59824321880624131.6715609447198423
GMDDalasi gambien14.0410377103192960.07121980729850627
MWKKwacha malawien214.753668868095130.004656497862275008
BIFFranc burundais522.74813343714480.00191296713663013
HTGGourde haïtienne19.3249798784972670.05174649631137216
SOSShilling somalien171.57979309787820.005828192131165161
GNFFranc guinéen2685.60824975833570.00037235512666077973
MNTTugrik mongol708.43418680754630.0014115637254977088
MVRRufiyaa maldivien4.65165043418689450.2149774610427706
CDFFranc congolais466.20401859677480.0021449836554603176
STNDobra de Sao Tomé5.9289934068462640.16866269388076746
TJSSomoni tadjik2.62006375997983240.3816701010389523
KPWWon nord-coréen267.16638854834270.0037429858053385115
KGSSom du Kirghizistan20.3207360427300150.049210815882713164
LRDDollar libérien39.252566308251820.025476041289809282
LSLLoti du Lesotho3.56854536642536320.2802262259038357
MMKKyat du Myanmar393.62402401510810.00254049534324566
GIPLivre de Gibraltar0.210754728471757664.744852024205026
XPTOnce de platine0.000324021499942569953086.214958505042
MDLLeu moldave4.873991202619860.2051706616668659
CUPPeso cubain7.8665434529233410.12712063512830188
KHRRiel cambodgien1185.91853186517640.0008432282430288282
MKDDinar macédonien14.8455039578729460.06736046164803147
VUVVatu vanuatais32.2528286098908050.031005032522739267
ANGFlorin néerlandais0.52913637465078081.8898719647840874
MRUOuguiya mauritanien10.5233571851311360.09502670891119606
SZLLilangeni du Swaziland3.56854536642536320.2802262259038357
CVEEscudo cap-verdien26.6412102600449540.0375358322778506
SRDDollar du Surinam2.20708491022435640.45308632910654406
SVCColon salvadorien2.5974435929463860.38499392353142853
XPDOnce de palladium0.00032841821497615263044.8981036956584
BSDDollar bahaméen0.296850696336729843.3686968309
XDRDroits de tirage spéciaux du FMI0.204986163541321854.878378046225625
RWFFranc rwandais252.748523774674740.0039565018424855365
AWGFlorin arubais ou néerlandais0.53136274644274641.8819535368156424
BTNNgultrum du Bhoutan19.2789894397083260.051869938677404505
DJFFranc de Djibouti52.640534541549570.01899676758051711
KMFFranc comorien118.859311407556280.008413308037526008
ERNNakfa érythréen4.4527604450509480.22457978872666665
FKPLivre des Îles Malouines0.210754728471757664.744852024205026
SHPLivre de Sainte-Hélène0.210754728471757664.744852024205026
SPLLuigino de Seborga0.04947511585822117520.212181066248725
WSTTala de Samoa0.7534281751979191.3272665303992761
JEPLivre de Jersey0.210754728471757664.744852024205026
TMTManat turkmène1.03897743723792460.9624848087735722
GGPLivre de Guernesey0.210754728471757664.744852024205026
IMPLivre mannoise0.210754728471757664.744852024205026
TVDDollar des Tuvalu0.386837442849330642.5850651700990848
ZMWKwacha zambien2.81108615579099870.3557343832880905
BCHBitcoin Cash0.000467557518774673242138.7742894621765
BTCBitcoin0.0000425263921947862323514.809237041296
CLFCLF0.006658350832472815150.18733995255917
CNHChinese Yuan Renminbi Offshore1.87321814056330620.5338406554718098
ETHEthereum0.00077403106073643851291.9378184236784
LTCLitecoin0.0025271189043012364395.70753805765463
XBTXBT0.0000425263921947862323514.809237041296
XRPRipple0.61115769539033561.636238907801558

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07640▼
GBP / EUR1,18246▲
USD / JPY157,252▲
GBP / USD1,27280▼
USD / CHF0,897045▲
USD / CAD1,37636▲
EUR / JPY169,267▲
AUD / USD0,660329▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %