1. Avaleht
  2. Valuutatabelid
  3. THB

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

thb
THB – Tai baat
VõiTutvu meie API-ga

Valuutatabel: THB — Tai baat

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Jul 29, 2000, 16:00 UTC

USDUSA dollar0.02450000000036750240.81632653
EUREuro0.02626890000039403738.06782925760119
GBPSuurbritannia naelsterling0.0162092000002431461.69335932587666
INRIndia ruupia1.0976702508264650.9110204082210239
AUDAustraalia dollar0.04159592529112393624.040816329992488
CADKanada dollar0.03603460000054052627.751105881153112
SGDSingapuri dollar0.0424978317371374723.53061224829813
CHFŠveitsi frank0.0406945000006104224.573345291992773
MYRMalaisia ringgit0.0930851063778962810.742857143443702
JPYJaapani jeen2.6731950000400980.37408419512418656
CNYHiina jüaan0.202814569530542224.9306122450409475
NZDUus-Meremaa dollar0.0533769063073006618.734693881335428
THBTai baat11
HUFUngari forint6.8245125341023680.14653061226028366
AEDAraabia Ühendemiraatide dirhem0.0899787000013496911.113741363067037
HKDHongkongi dollar0.191107644296866645.232653061468331
ZARLõuna-Aafrika rand0.169902912622548565.885714285673085
PHPFilipiini peeso1.0976702508264650.9110204082210239
SEKRootsi kroon0.222727272732840934.489795918255101
IDRIndoneesia ruupia218.750000013781430.004571428571140568
BRLBrasiilia reaal0.04371097234065566422.877551023267856
SARSaudi Araabia riaal0.0918979744843784810.881632654155917
KESKeenia šilling1.85342500002780160.5395416593522802
KRWLõuna-Korea vonn27.2828507774092730.036653061227312045
EGPEgiptuse nael0.0851285614947769311.746938776374778
NOKNorra kroon0.213228894682698434.689795918550717
KWDKuveidi dinaar0.0075215000001128225132.95220368078176
DKKTaani kroon0.195843325344937675.106122448843768
PKRPakistani ruupia1.3080619327846210.7644897958854178
ILSIisraeli uus seekel0.100081699341501239.991836735183478
QARKatari riaal0.0891677500013375211.214817016073637
XAUKullaunts0.0000865265760112979111557.142858275456
OMROmaani riaal0.009432500000141487106.01643254545453
COPColombia peeso52.6015000007890240.01901086470889613
CLPTšiili peeso13.5658914722034880.07371428571789772
TWDTaiwani uus dollar0.75851393185137771.3183673470033754
CZKTšehhi kroon0.93511450379902671.0693877551223592
VNDVietnami dong345.25400000517880.002896418289100199
MADMaroko dirhem0.258129550003871943.874023721751345
JODJordaania dinaar0.01734636081176019557.6489795670592
BHDBahreini dinaar0.009236500000138549108.26611811671087
XOFLääne-Aafrika CFA frank17.1963050002579440.05815202742594993
LKRSri Lanka ruupia1.91467500002872030.5222818493921945
UAHUkraina grivna0.133250600001998767.504656639332206
NGNNigeeria naira2.6055750000390840.3837924450399624
TNDTuneesia dinaar0.03332000000049980430.012004801470585
UGXUganda šilling39.322500000589840.025430733040498442
BDTBangladeshi taka1.24582500001868750.8026809543756145
PENPeruu soll0.0852967500012794511.72377611087175
XAFKesk-Aafrika CFA frank17.1963050002579440.05815202742594993
FJDFidži dollar0.0512552301212688319.510204083252
DZDAlžeeria dinaar1.76258992800643880.5673469387919633
IRRIraani riaal42.507500000637610.023525260247838617
DOPDominikaani peeso0.384650000005769772.5997660210191085
ISKIslandi kroon1.9140625000287110.5224489795839999
CRCCosta Rica koloon7.572705000113590.1320532095182633
XAGHõbeunts0.0048902195609468535204.48979591549835
SYPSüüria nael1.10250000001653750.9070294784444444
JMDJamaica dollar1.02897942050543480.971836734605246
MURMauritiuse ruupia0.62695500000940441.5950108061742867
UYUUruguay peeso0.29890000000448353.3456005352459015
LBPLiibanoni nael37.065052948555980.026979591837840853
XPFCFP frank3.12669000004690070.31982703753330194
TTDTrinidadi ja Tobago dollar0.152647975079789726.551020408081377
TZSTansaania šilling19.428500000291430.05147077746532156
ALLAlbaania lekk3.44960000005174460.2898886827414772
XCDIda-Kariibi dollar0.065913370989488715.171428573414511
GTQGuatemala ketsaal0.189595700002843955.274381222701781
NPRNepali ruupia1.7294550000259420.5782168370874061
BOBBoliivia boliviaano0.150430000002256456.647610184039088
ZWDZimbabwe dollar0.93778650001406681.066340792904355
BBDBarbadose dollar0.0487659235707314920.50612244735961
LAKLaose kiip186.200000002793020.005370569280263158
BNDBrunei dollar0.0428015000006420323.363667160847164
BWPBotswana pula0.126941850001904147.87762270665663
HNLHondurase lempiira0.363335000005450052.7522809527983814
PYGParaguay guaranii85.823500001287360.011651820305452469
ETBEtioopia birr0.198131500002971975.047153027080499
PGKPaapua Uus-Guinea kina0.062820450000942315.918383265083266
MOPMacau pataaka0.198254000002973835.044034420415224
BMDBermuda dollar0.02450000000036750240.81632653
NIONicaragua kordoba0.28126000000421893.555429140243902
PABPanama balboa0.02450000000036750240.81632653
GYDGuyana dollar4.4222500000663340.2261292328531856
YERJeemeni riaal3.814650000057220.26214724810533074
KYDKaimanisaarte dollar0.0200900000003013549.776007963414635
SCRSeišelli ruupia0.138988500002084857.194839860743874
SBDSaalomoni Saarte dollar0.123426100001851398.102014079558538
SLLSierra Leone leone42.997500000644960.02325716611396011
TOPTonga pa'anga0.0417382000006260823.958867416060105
BZDBelize dollar0.04875500000073132420.51071684924623
GMDGambia dalasi0.30992500000464893.2265870774703553
MWKMalawi kvatša1.372000000020580.72886297375
BIFBurundi frank15.884575000238270.06295415520937765
HTGHaiti gurd0.463050000006945742.1595939962962962
SOSSomaalia šilling64.190000000962850.015578750583969465
GNFGuinea frank39.812500000597190.025117739403076923
MNTMongoolia tugrik25.301150000379520.03952389515832284
MVRMaldiivi ruupia0.288365000004325473.467827232795242
LRDLibeeria dollar0.02450000000036750240.81632653
LSLLesotho loti0.16947875000254225.900444745934224
MMKMyanmari kjatt0.15316665000229756.528836401298847
GIPGibraltari nael0.0161430500002421561.94616258916375
XPTPlaatinaunts0.0000434551355006518323012.239830318787
CUPKuuba peeso0.51450000000771761.9436345966666666
VUVVanuatu vatu3.36875000005053150.2968460111272727
ANGHollandi Antillide kulden0.0433650000006504823.060071485875703
SZLSvaasimaa lilangeni0.16947875000254225.900444745934224
CVERoheneemesaarte eskuudo2.89149000004337250.3458424549228944
SVCEl Salvadori koloon0.213640000003204634.680771391055045
XPDPallaadiumiunts0.0000347517800005212828775.50444854911
BSDBahama dollar0.02450000000036750240.81632653
XDRIMF arvestusühik0.01781806600026727356.122813777039546
RWFRwanda frank8.7967250001319520.11367867018521097
DJFDjibouti frank3.83180000005747750.2609739547953964
KMFKomooride frank12.897290000193460.07753566834466775
SHPSaint Helena nael0.0161430500002421561.94616258916375
WSTSamoa taala0.0782750500011741312.77546293467714

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.16337▼
GBP / EUR1.15190▼
USD / JPY158.058▲
GBP / USD1.34009▼
USD / CHF0.800810▼
USD / CAD1.39168▲
EUR / JPY183.880▲
AUD / USD0.668444▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%