Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

gbp
GBP – brit font
VagyTudjon meg többet az API-nkról

Valutatábázat: GBP — brit font

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Jul 30, 2004, 16:00 UTC

USDamerikai dollár1.81956977984885660.54958046186229
EUReuró1.512201563655360.6612875056039197
GBPbrit font11
INRindiai rúpia84.4098419707360.011846959746076642
AUDausztrál dollár2.58715852150886240.3865244404957404
CADkanadai dollár2.4181786761728940.41353437190284054
SGDszingapúri dollár3.12871381079288650.3196201571873963
CHFsvájci frank2.3272984028235380.4296827595407509
MYRmalajziai ringgit6.913921010387130.14463572819209966
JPYjapán jen202.66940446710310.00493414387153991
CNYkínai jüan renminbi15.069676916708230.066358423311071
NZDúj-zélandi dollár2.8593192069062070.3497336000767831
THBthai baht75.175039357039210.01330228768156092
HUFmagyar forint375.6075815650390.0026623530756043675
AEDEAE-dirham6.6830992305183320.1496311764208896
HKDhongkongi dollár14.1921876487959760.07046130059341747
MXNmexikói peso20.7554452513870870.048180127570771815
ZARdél-afrikai rand11.4017438434901880.08770588198847747
PHPfülöp-szigeteki peso101.768537786946550.009826219593461291
SEKsvéd korona13.9644708372699520.07161030386708872
IDRindonéz rúpia16622.3132356892060.00006016009840633576
BRLbrazil real5.5059692699360680.181621064516332
SARszaúd-arábiai riál6.8237506487768090.14654697269444553
KESkenyai shilling146.203338675987770.00683978908454461
KRWdél-koreai von2127.7852718913170.00046997223507949827
EGPegyiptomi font11.3146472741152860.08838101407612743
IQDiraki dinár2657.3026455907680.0003763214557661652
NOKnorvég korona12.745062879204560.07846175491465379
KWDkuvaiti dinár0.53628179249067141.8646913134150362
DKKdán korona11.2441132450313470.08893542587201257
PKRpakisztáni rúpia106.117309560785330.009423533296678497
ILSizraeli sékel8.2143879581128250.12173761515760455
PLNlengyel zloty6.6233499413933520.15098100037722456
QARkatari riál6.6232339805407520.15098364378157683
XAUuncia arany0.004653619406708185214.88650287097
OMRománi riál0.7006617328206041.427222228869802
COPkolumbiai peso4759.0847475494370.00021012443632463637
CLPchilei peso1169.71043297583740.0008549124397017812
TWDtajvani új dollár61.859913805521580.016165557603973587
ARSargentin peso5.4168592346100460.184608821586258
CZKcseh korona48.0517448013486760.020810898836954052
VNDvietnámi dong28724.176216624010.00003481387916779502
MADmarokkói dirham16.548077358326390.0604299809788378
JODjordániai dinár1.28952910297888470.7754768757757726
BHDbahreini dinár0.68572306779284831.4583146564089227
XOFCFA frank991.9392010906790.0010081263034069606
LKRSrí Lanka-i rúpia188.525626233582070.005304318675281875
UAHukrán hrivnya9.6799707631954150.10330609714258002
NGNnigériai naira241.090208053199150.004147825032277293
TNDtunéziai dinár2.30848807783347270.4331839568946377
UGXugandai shilling3214.2506245955820.00031111450748362856
BDTbangladesi taka108.51914167018580.009214964149267103
PENperui sol6.2200173354353310.16077125610294
GELgrúz lari3.4307992614610910.2914772692279656
XAFközép-afrikai CFA frank BEAC991.9392010906790.0010081263034069606
FJDfidzsi dollár3.2463332613856140.3080398466462977
UZSüzbegisztáni szom1870.13500917298320.0005347207528306863
BGNbolgár leva2.95933521736767970.33791372945221704
DZDalgériai dinár131.636777944320.007596661173391695
IRRiráni riál15873.8868565553770.00006299654325601005
DOPdominikai peso78.696392978463050.012707062702018266
ISKizlandi korona130.273093067515330.007676182214248495
CRCCosta Rica-i colon802.1378996663620.0012466684349610407
XAGuncia ezüst0.28154404044292873.5518421857794866
SYPszíriai font83.542854761535420.011969904581958542
JMDjamaicai dollár111.806376434460740.008944033711585182
LYDlíbiai dinár2.42184815014212160.4129078034646049
MURmauritiusi rúpia51.480178898717710.019424951921154034
AOAangolai kwanza153.020725659336450.0065350624609260945
UYUuruguayi peso53.540729064389850.018677369872893715
LBPlibanoni font2754.8286466911690.00036299898405699475
XPFCFP frank180.453647214243460.005541589296960847
TTDTrinidad és Tobago-i dollár11.3268160426584930.08828606346512997
TZStanzániai shilling2001.79546642401870.000499551535995027
ALLalbán lek188.964976938058070.005291985934133159
XCDkelet-karibi dollár4.9037422577827630.20392588913352716
GTQguatemalai quetzal14.4841393615528680.06904103689132057
NPRnepáli rúpia131.008694827142020.0076330811578532165
BOBbolíviai boliviano14.417354634410590.0693608519286369
ZWDzimbabwei dollár9755.3806018723060.00010250753310517424
BBDbarbadosi dollár3.6300419480481150.27547891024722265
CUCkubai konvertibilis peso1.81956977984885660.54958046186229
LAKlaoszi kip19497.599975970420.00005128836375925436
BNDbrunei dollár3.12871381079288650.3196201571873963
BWPbotswanai pula8.4253359086121460.11868962980785462
HNLhondurasi lempira33.243436758132340.030081125705373107
PYGparaguayi guaraní10771.5660812340070.00009283701111412005
ETBetióp birr15.7976700274754420.06330047394715749
NADnamíbiai dollár11.4017438434901880.08770588198847747
PGKpápua új-guineai kina5.7535843445980180.17380469983704852
MOPmakaói pataca14.6179532782598580.06840902970234705
BMDbermudai dollár1.81956977984885660.54958046186229
NIOnicaraguai cordoba28.876580390909370.03463013924996499
BAMbosznia-hercegovinai konvertibilis márka2.95760918424405750.33811093275178355
KZTkazahsztáni tenge248.054717051248820.00403136861047233
PABpanamai balboa1.81956977984885660.54958046186229
GYDguyanai dollár325.706101808371670.003070252581845542
YERjemeni riál335.52866740412920.002980371268233677
KYDkajmán-szigeteki dollár1.50067594375465260.6663663825369425
SCRseychelle-szigeteki rúpia9.4256444533893480.10609354139603813
AMDörmény dram953.43682910817320.001048837185086904
SBDsalamon-szigeteki dollár13.330164132528780.07501783099277536
SLLSierra Leone-i leone4468.2051892526230.0002238035089358252
TOPtongai pa'anga3.64359635775348820.27445411121679913
BZDbelize-i dollár3.5850983714211510.27893237406581817
GMDgambiai dalasi54.1325207271216440.018473183708568312
MWKmalawi kwacha196.96577977113610.005077024045303441
BIFburundi frank1957.40735710904570.0005108798617559761
HTGhaiti gourde62.3202101299117640.016046158989442033
SOSszomáliai shilling4819.23595645090.00020750177186519095
GNFguineai frank3761.68765100516250.000265838127132323
MNTmongol tugrik2168.5118054491470.0004611457486591261
MVRmaldív-szigeteki rufiyaa21.416336308821040.04669332726102719
CDFkongói frank714.13697776137040.0014002915843046443
TJStádzsikisztáni somoni5.0675031234566810.19733584284756653
KPWészak-koreai von4.0030535156674850.24980930084649544
KGSkirgizisztáni szom77.332668175778840.012931145705809327
LRDlibériai dollár1.81956977984885660.54958046186229
LSLlesothói loti11.4017438434901880.08770588198847747
MMKburmai kyat10.6202357622314330.09415986823534402
GIPgibraltári font11
XPTuncia platina0.0022284994241787413448.732447112265
MDLmoldovai lej21.625586833503660.04624151971916618
CUPkubai peso38.211157482760490.026170366612190805
KHRkambodzsai riel7000.4762152700690.00014284742483928594
MKDmacedón dénár91.314398972994230.01095117540329806
VUVvanuatui vatu210.617213878877150.004747949996979283
ANGholland forint3.2388352828214080.3087529660134127
SZLszváziföldi lilangeni11.4017438434901880.08770588198847747
CVEZöld-foki escudo197.641669487182840.005059661773727582
SRDsuriname-i dollár4.9765232478090840.20094350015148635
SVCsalvadori colon15.9212355736774940.06280919564140458
XPDuncia palládium0.008423934165967602118.70937976224516
BSDbahamai dollár1.81956977984885660.54958046186229
XDRIMF különleges lehívási jogok1.2481957111244960.801156414084377
RWFruandai frank1023.83202356283620.0009767227210964713
AWGarubai vagy holland forint3.25702990592945340.30702819098451956
BTNbhutáni ngultrum84.4098419707360.011846959746076642
DJFdzsibuti frank323.86990633508950.00308765952142944
KMFcomore-i frank743.95440081800940.001344168404542614
ERNeritreai nakfa24.5642414300556770.040709581968871464
FKPFalkland-szigeteki font11
SHPSzent Ilona-i font11
SPLseborgan luigino0.30326162997481553.2974827711736747
WSTszamoai tala5.2649554470101720.18993513051812688
JEPjersey-i font11
GGPguernsey-i font11
IMPMan-szigeti font11
TVDtuvalui dollár2.58715852150886240.3865244404957404

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17443▼
GBP / EUR1.14060▲
USD / JPY155.769▲
GBP / USD1.33955▲
USD / CHF0.796243▲
USD / CAD1.37771▲
EUR / JPY182.940▼
AUD / USD0.665216▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%