Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

gbp
GBP – Englannin punta
TaiLue lisää API:stamme

Valuuttataulukko: GBP — Englannin punta

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Jul 30, 2004, 16:00 UTC

USDYhdysvaltain dollari1.81956977984885660.54958046186229
EUREuro1.512201563655360.6612875056039197
GBPEnglannin punta11
INRIntian rupia84.4098419707360.011846959746076642
AUDAustralian dollari2.58715852150886240.3865244404957404
CADKanadan dollari2.4181786761728940.41353437190284054
SGDSingaporen dollari3.12871381079288650.3196201571873963
CHFSveitsin frangi2.3272984028235380.4296827595407509
MYRMalesian ringgit6.913921010387130.14463572819209966
JPYJapanin jeni202.66940446710310.00493414387153991
CNYKiinan yuan15.069676916708230.066358423311071
NZDUuden-Seelannin dollari2.8593192069062070.3497336000767831
THBThaimaan baht75.175039357039210.01330228768156092
HUFUnkarin forintti375.6075815650390.0026623530756043675
AEDArabiemiirikuntien dirhami6.6830992305183320.1496311764208896
HKDHongkongin dollari14.1921876487959760.07046130059341747
MXNMeksikon peso20.7554452513870870.048180127570771815
ZAREtelä-Afrikan randi11.4017438434901880.08770588198847747
PHPFilippiinien peso101.768537786946550.009826219593461291
SEKRuotsin kruunu13.9644708372699520.07161030386708872
IDRIndonesian rupia16622.3132356892060.00006016009840633576
BRLBrasilian real5.5059692699360680.181621064516332
SARSaudi-Arabian rial6.8237506487768090.14654697269444553
KESKenian šillinki146.203338675987770.00683978908454461
KRWEtelä-Korean won2127.7852718913170.00046997223507949827
EGPEgyptin punta11.3146472741152860.08838101407612743
IQDIrakin dinaari2657.3026455907680.0003763214557661652
NOKNorjan kruunu12.745062879204560.07846175491465379
KWDKuwaitin dinaari0.53628179249067141.8646913134150362
DKKTanskan kruunu11.2441132450313470.08893542587201257
PKRPakistanin rupia106.117309560785330.009423533296678497
ILSIsraelin uusi sekeli8.2143879581128250.12173761515760455
PLNPuolan zloty6.6233499413933520.15098100037722456
QARQatarin rial6.6232339805407520.15098364378157683
XAUKultaunssi0.004653619406708185214.88650287097
OMROmanin rial0.7006617328206041.427222228869802
COPKolumbian peso4759.0847475494370.00021012443632463637
CLPChilen peso1169.71043297583740.0008549124397017812
TWDTaiwanin uusi dollari61.859913805521580.016165557603973587
ARSArgentiinan peso5.4168592346100460.184608821586258
CZKTšekin koruna48.0517448013486760.020810898836954052
VNDVietnamin dong28724.176216624010.00003481387916779502
MADMarokon dirhami16.548077358326390.0604299809788378
JODJordanian dinaari1.28952910297888470.7754768757757726
BHDBahrainin dinaari0.68572306779284831.4583146564089227
XOFLänsi-Afrikan CFA-frangi991.9392010906790.0010081263034069606
LKRSri Lankan rupia188.525626233582070.005304318675281875
UAHUkrainan hryvnia9.6799707631954150.10330609714258002
NGNNigerian naira241.090208053199150.004147825032277293
TNDTunisian dinaari2.30848807783347270.4331839568946377
UGXUgandan šillinki3214.2506245955820.00031111450748362856
BDTBangladeshin taka108.51914167018580.009214964149267103
PENPerun sol6.2200173354353310.16077125610294
GELGeorgian lari3.4307992614610910.2914772692279656
XAFKeski-Afrikan CFA-frangi991.9392010906790.0010081263034069606
FJDFidžin dollari3.2463332613856140.3080398466462977
UZSUzbekistanin som1870.13500917298320.0005347207528306863
BGNBulgarian lev2.95933521736767970.33791372945221704
DZDAlgerian dinaari131.636777944320.007596661173391695
IRRIranin rial15873.8868565553770.00006299654325601005
DOPDominikaanisen tasavallan peso78.696392978463050.012707062702018266
ISKIslannin kruunu130.273093067515330.007676182214248495
CRCCosta Rican colón802.1378996663620.0012466684349610407
XAGHopeaunssi0.28154404044292873.5518421857794866
SYPSyyrian punta83.542854761535420.011969904581958542
JMDJamaikan dollari111.806376434460740.008944033711585182
LYDLibyan dinaari2.42184815014212160.4129078034646049
MURMauritiuksen rupia51.480178898717710.019424951921154034
AOAAngolan kwanza153.020725659336450.0065350624609260945
UYUUruguayn peso53.540729064389850.018677369872893715
LBPLibanonin punta2754.8286466911690.00036299898405699475
XPFCFP-frangi180.453647214243460.005541589296960847
TTDTrinidadin ja Tobagon dollari11.3268160426584930.08828606346512997
TZSTansanian šillinki2001.79546642401870.000499551535995027
ALLAlbanian lek188.964976938058070.005291985934133159
XCDItä-Karibian dollari4.9037422577827630.20392588913352716
GTQGuatemalan quetzal14.4841393615528680.06904103689132057
NPRNepalin rupia131.008694827142020.0076330811578532165
BOBBolivian boliviano14.417354634410590.0693608519286369
ZWDZimbabwen dollari9755.3806018723060.00010250753310517424
BBDBarbadoksen dollari3.6300419480481150.27547891024722265
CUCKuuban vaihdettava peso1.81956977984885660.54958046186229
LAKLaosin kip19497.599975970420.00005128836375925436
BNDBrunein dollari3.12871381079288650.3196201571873963
BWPBotswanan pula8.4253359086121460.11868962980785462
HNLHondurasin lempira33.243436758132340.030081125705373107
PYGParaguayn guarani10771.5660812340070.00009283701111412005
ETBEtiopian birr15.7976700274754420.06330047394715749
NADNamibian dollari11.4017438434901880.08770588198847747
PGKPapua-Uuden-Guinean kina5.7535843445980180.17380469983704852
MOPMacaon pataca14.6179532782598580.06840902970234705
BMDBermudan dollari1.81956977984885660.54958046186229
NIONicaraguan córdoba28.876580390909370.03463013924996499
BAMBosnia-Hertsegovinan vaihdettava markka2.95760918424405750.33811093275178355
KZTKazakstanin tenge248.054717051248820.00403136861047233
PABPanaman balboa1.81956977984885660.54958046186229
GYDGuyanan dollari325.706101808371670.003070252581845542
YERJemenin rial335.52866740412920.002980371268233677
KYDCaymansaarten dollari1.50067594375465260.6663663825369425
SCRSeychellien rupia9.4256444533893480.10609354139603813
AMDArmenian dram953.43682910817320.001048837185086904
SBDSalomonsaarten dollari13.330164132528780.07501783099277536
SLLSierra Leonen leone4468.2051892526230.0002238035089358252
TOPTongan pa’anga3.64359635775348820.27445411121679913
BZDBelizen dollari3.5850983714211510.27893237406581817
GMDGambian dalasi54.1325207271216440.018473183708568312
MWKMalawin kwacha196.96577977113610.005077024045303441
BIFBurundin frangi1957.40735710904570.0005108798617559761
HTGHaitin gourde62.3202101299117640.016046158989442033
SOSSomalian šillinki4819.23595645090.00020750177186519095
GNFGuinean frangi3761.68765100516250.000265838127132323
MNTMongolian tugrik2168.5118054491470.0004611457486591261
MVRMalediivien rufiyaa21.416336308821040.04669332726102719
CDFKongon frangi714.13697776137040.0014002915843046443
TJSTadžikistanin somoni5.0675031234566810.19733584284756653
KPWPohjois-Korean won4.0030535156674850.24980930084649544
KGSKirgisian som77.332668175778840.012931145705809327
LRDLiberian dollari1.81956977984885660.54958046186229
LSLLesothon loti11.4017438434901880.08770588198847747
MMKMyanmarin kyat10.6202357622314330.09415986823534402
GIPGibraltarin punta11
XPTPlatinaunssi0.0022284994241787413448.732447112265
MDLMoldovan leu21.625586833503660.04624151971916618
CUPKuuban peso38.211157482760490.026170366612190805
KHRKambodžan riel7000.4762152700690.00014284742483928594
MKDMakedonian denaari91.314398972994230.01095117540329806
VUVVanuatun vatu210.617213878877150.004747949996979283
ANGAlankomaiden Antillien guldeni3.2388352828214080.3087529660134127
SZLSwazimaan lilangeni11.4017438434901880.08770588198847747
CVEKap Verden escudo197.641669487182840.005059661773727582
SRDSurinamen dollari4.9765232478090840.20094350015148635
SVCEl Salvadorin colón15.9212355736774940.06280919564140458
XPDPalladiumunssi0.008423934165967602118.70937976224516
BSDBahaman dollari1.81956977984885660.54958046186229
XDRIMF:n erityisnosto-oikeus1.2481957111244960.801156414084377
RWFRuandan frangi1023.83202356283620.0009767227210964713
AWGAruban floriini3.25702990592945340.30702819098451956
BTNBhutanin ngultrum84.4098419707360.011846959746076642
DJFDjiboutin frangi323.86990633508950.00308765952142944
KMFKomorien frangi743.95440081800940.001344168404542614
ERNEritrean nakfa24.5642414300556770.040709581968871464
FKPFalklandin punta11
SHPSaint Helenan punta11
SPLSeborgan luigino0.30326162997481553.2974827711736747
WSTSamoan tala5.2649554470101720.18993513051812688
JEPJerseyn punta11
GGPGuernseyn punta11
IMPMansaaren punta11
TVDTuvalun dollari2.58715852150886240.3865244404957404

Live Currency Rates

CurrencyRateChange
EUR / USD1.17429▲
GBP / EUR1.13895▼
USD / JPY155.831▲
GBP / USD1.33746▼
USD / CHF0.796183▲
USD / CAD1.37779▲
EUR / JPY182.991▲
AUD / USD0.665108▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%