Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 21:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPF XPF per enhet
USDUSA-dollar0,0098633602101,3853275253
EUREuro0,0083800000119,3317422381
GBPBrittiskt pund0,0073206897136,5991505053
INRIndisk rupie0,67071595961,4909440959
AUDAustralisk dollar0,013102980276,3185154293
CADKanadensisk dollar0,012700291178,7383528106
SGDSingaporiansk dollar0,013240346775,5267229270
CHFSchweiziska franc0,0098400073101,6259411381
MYRMalaysisk ringgit0,039179361525,5236420794
JPYJapansk yen1,09363517120,9143817119
CNYKinesisk yuan renminbi0,062923808615,8922357385
NZDNyzeeländsk dollar0,014235365670,2475812585
THBThailändsk baht0,31765753503,1480443240
HUFUngersk forint2,66657345890,3750131078
AEDEmiratisk dirham0,036223190227,6066242411
HKDHongkong-dollar0,077424403912,9158243418
MXNMexikansk peso0,19649015665,0893134670
ZARSydafrikansk rand0,12598675357,9373423991
PHPFilippinsk piso0,51618805681,9372784528
SEKSvensk krona0,086342431311,5817910757
IDRIndonesiska rupier139,62072407790,0071622605
SARSaudiarabisk riyal0,036987600627,0360873401
BRLBrasiliansk real0,036864998727,1260012447
TRYTurkisk lira0,044357864722,5439165221
KESKenyansk shilling0,99086975611,0092143734
KRWSydkoreansk won10,65563613890,0938470484
EGPEgyptiskt pund0,17654713895,6642096049
IQDIrakisk dinar11,68561094290,0855753289
NOKNorsk krona0,080055962612,4912619625
KWDKuwaitisk dinar0,0029874024334,7389665315
RUBRysk rubel0,61715255291,6203449135
DKKDansk krona0,062404488516,0244883635
PKRPakistansk rupie1,14180364030,8758073321
ILSIsraelisk shekel0,035439116628,2174076681
PLNPolsk zloty0,036037999427,7484881514
QARQatarisk riyal0,035902631027,8531119575
XAUUns av guld0,0000076270131113,8277022310
OMROmansk rial0,0037924620263,6809558525
COPColombiansk peso28,81709974800,0347016184
CLPChilensk peso6,26962217860,1594992444
TWDTaiwanesisk dollar0,29550754693,3840083294
ARSArgentinsk peso0,24066394064,1551717204
CZKTjeckisk krona0,21473225324,6569622649
VNDVietnamesisk dong224,80650857480,0044482698
MADMarockansk dirham0,093185496710,7312836807
JODJordansk dinar0,0069931224142,9976410794
BHDBahrainsk dinar0,0037086234269,6418285247
XOFCFA-franc5,49691966000,1819200683
LKRLankesisk rupie1,55594655470,6426955971
UAHUkrainsk hryvnia0,25872595193,8650935190
NGNNigeriansk naira3,55573628800,2812357045
TNDTunisisk dinar0,025008144039,9869737920
UGXUgandisk shilling36,66463045240,0272742419
RONRumänsk leu0,038816177925,7624540877
BDTBangladeshisk taka0,82469814081,2125648774
PENPeruansk Sol0,032561139330,7114561190
GELGeorgiska lari0,024089142641,5124778586
XAFCentralafrikansk CFA-franc BEAC5,49691966000,1819200683
FJDFiji-dollar0,020512830148,7499773294
VEFVenezuelansk bolivar0,098510309610,1512217798
BYNVitrysk rubel0,019623212050,9600568451
HRKKroatisk kuna0,061946832816,1428753403
UZSUzbekistansk som79,20278205930,0126258191
BGNBulgarisk lev0,016389855461,0133509789
DZDAlgerisk dinar1,15380706650,8666960266
IRRIransk rial414,44667128130,0024128557
DOPDominikansk peso0,48863557802,0465149183
ISKIsländsk krona1,03308832180,9679714492
XAGUns av silver0,00059964801667,6451248378
CRCCostaricansk colón5,57915364750,1792386557
SYPSyriskt pund5,08081401780,1968188555
LYDLibysk dinar0,013391663274,6733235934
JMDJamaicansk dollar1,23283684230,8111373425
MURMauritisk rupie0,34532192712,8958485443
GHSGhana cedi0,045711927421,8761285351
AOAAngolansk kwanza2,29853540410,4350596463
UYUUruguayansk peso0,30739003603,2531958847
AFNAfghansk afghani0,70246172121,4235651137
LBPLibanesiskt pund14,86901543640,0672539486
XPFCFP-franc1,00000000001,0000000000
TTDTrinidad-dollar0,066700870914,9923079836
TZSTanzanisk shilling22,45708289890,0445293810
ALLAlbansk lek1,06262911250,9410621149
XCDÖstkaribisk dollar0,026626426037,5566740091
GTQGuatemalansk quetzal0,072337633713,8240629292
NPRNepalesisk rupie1,07817590500,9274924391
BOBBoliviansk bolíviano0,068172518614,6686673780
ZWDZimbabwisk dollar3,56955004080,2801473543
BBDBarbadisk dollar0,019726720350,6926637626
CUCKubansk konvertibel peso0,0098633602101,3853275253
LAKLaotisk kip82,16474274700,0121706704
BNDBruneisk dollar0,013240346775,5267229270
BWPBotswana pula0,097948064110,2094922346
HNLHonduransk lempira0,23506648334,2541156270
PYGParaguayansk guarani55,75513726850,0179355670
ETBEtiopisk birr0,27124240433,6867391827
NADNamibisk dollar0,12598675357,9373423991
PGKPapua Nya Guineansk kina0,032180220431,0749892017
SDGSudanesiskt pund0,17816000815,6129319407
MOPMacao pataca0,079747136012,5396352832
NIONicaraguansk cordoba0,30935640653,2325175076
BMDBermudisk dollar0,0098633602101,3853275253
KZTKazakstansk tenge3,24275002800,3083802302
PABPanamansk balboa0,0098633602101,3853275253
BAMBosnisk konvertibilna marka0,016389855461,0133509789
GYDGuyansk dollar2,06646168160,4839189659
YERJemenitisk rial2,46383248630,4058717488
MGAMadagaskisk ariary31,90848598620,0313396255
KYDCaymansk dollar0,0080925010123,5711924254
MZNMocambique metical0,59201798061,6891378856
RSDSerbisk dinar0,98932096911,0107943036
SCRSeychellisk rupie0,13603000917,3513190679
AMDArmenisk dram4,76656752570,2097945733
SBDSalomon-dollar0,077177846512,9570860686
AZNAzerbajdzjansk manat0,016767712759,6384262757
SLLSierra Leonsk leone77,41607559060,0129172138
TOPTongansk pa'anga0,022784188243,8900868516
BZDBelizisk dollar0,019872362650,3211431153
MWKMalawisk kwacha7,13460384780,1401619517
GMDGambisk dalasi0,46525468052,1493604295
BIFBurundisk franc17,36650960030,0575820947
SOSSomalisk shilling5,65173946860,1769366769
HTGHaitisk gourde0,62561727151,5984213440
GNFGuinesisk franc89,21883630520,0112083955
MVRMaldivisk rufiyaa0,15451112366,4720259396
MNTMongolisk tögrög23,67338476240,0422415303
CDFKongolesisk franc15,48797137260,0645662350
STDSão Tomé och Príncipe-dobra205,57902582230,0048643095
TJSTadzjikistan-somoni0,088494068511,3001923928
KPWNordkoreansk won8,87786028660,1126397541
MMKBurmesisk kyat13,32261687730,0750603286
LSLLesotho loti0,12598675357,9373423991
LRDLiberiansk dollar1,32246364060,7561644565
KGSKirgizistansk som0,67514697261,4811589780
GIPGibraltar-pund0,0073206897136,5991505053
XPTUns av platina0,000011113589980,5054186487
MDLMoldavisk leu0,16422821756,0890875837
CUPKubansk peso0,26137904423,8258614160
KHRKambodjansk riel39,86855221130,0250824257
MKDMakedonisk denar0,51437862031,9440932429
VUVVanuatu-vatu1,06934792490,9351493342
MROMauretansk ouguiya3,51556706260,2844491322
ANGNederländska gulden0,017675374956,5758863852
SZLSwaziland-lilangeni0,12598675357,9373423991
CVEKapverdisk escudo0,92406260001,0821777659
SRDSurinamesisk dollar0,073222539713,6569969387
XPDUns av palladium0,000010191198124,7595162853
SVCSalvadoransk colón0,086304401411,5868945743
BSDBahamansk dollar0,0098633602101,3853275253
XDRSärskilda dragningsrätter0,0068874364145,1919028803
RWFRwandisk franc8,43084017830,1186121405
AWGArubansk eller nederländsk gulden0,017655414756,6398477795
DJFDjiboutisk franc1,75271959470,5705419184
BTNBhutanesisk ngultrum0,67071595961,4909440959
KMFKomoransk franc4,12268974500,2425600911
WSTSamoansk tala0,025511628739,1978110005
SPLSeborga luigino0,0016438934608,3119675850
ERNEritreansk nakfa0,14795040246,7590218350
FKPFalklands-pund0,0073206897136,5991505053
SHPSankthelenskt pund0,0073206897136,5991505053
JEPJersey-pund0,0073206897136,5991505053
TMTTurkmenistansk manat0,034521760528,9672364375
TVDTuvaluansk dollar0,013102980276,3185154293
IMPIsle of Man-pund0,0073206897136,5991505053
GGPGuernsey-pund0,0073206897136,5991505053
ZMWZambisk kwacha0,10074196069,9263503889
AD