1. Hem
  2. Valutatabeller
  3. XPF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

xpf
XPF – CFP-franc
EllerLäs om vårt API

Valutatabell: XPF — CFP-franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

26 dec. 2025 17:00 UTC

USDUS-dollar0.00985970870570343101.42287463538773
EUREuro0.008380000000030672119.331742243
GBPBrittiskt pund0.007310052818630608136.79791717118263
INRIndisk rupie0.88570233465516451.1290474924505374
AUDAustralisk dollar0.0146981342128894368.03584628605832
CADKanadensisk dollar0.01347367139949451974.2188205686474
SGDSingaporiansk dollar0.01266689132030306878.94596825009106
CHFSchweiziska franc0.007789802818738492128.37295413877285
MYRMalaysisk ringgit0.0399119286286273325.055166070895844
JPYJapansk yen1.54440515031794520.6474984882005418
CNYKinesisk yuan renminbi0.0690833488120087314.47526816803893
NZDNyzeeländsk dollar0.01691991417887508359.101954621526616
THBThailändsk baht0.305831856038768453.269770562662498
HUFUngersk forint3.2424656031963120.30840728087114755
AEDEmiratisk dirham0.03620978022169584627.616848096769974
HKDHongkong-dollar0.0766227744608935113.050950021528871
MXNMexikansk peso0.176591588356454145.662783880631263
ZARSydafrikansk rand0.164524475099077926.07812302332399
PHPFilippinsk peso0.579470568460641.7257131844616262
SEKSvensk krona0.090399295250033711.062033141233224
IDRIndonesiska rupier165.228131582639630.0060522381414199146
BRLBrasiliansk real0.0546045171898665118.31350319466939
SARSaudiarabisk riyal0.0369739076463878627.04609990277006
TRYTurkisk lira0.42326169648242682.3626045264918476
KESKenyansk shilling1.27127626847630840.7866110811606297
KRWSydkoreansk won14.2141729780126320.07035231677191929
EGPEgyptiskt pund0.469275285922243432.1309453747063403
IQDIrakisk dinar12.9189812057837370.07740548454024432
NOKNorsk krona0.098778660282822210.123644086048634
KWDKuwaitisk dinar0.0030302064520367723330.0105177084036
RUBRysk rubel0.77483969373115571.2905895349586565
DKKDansk krona0.0625974319638978615.975096239998074
PKRPakistansk rupie2.7620667866505440.3620477263016014
ILSIsraelisk shekel0.0315115023341811331.734443803883032
PLNPolsk zloty0.0353311154444411828.30366342586942
QARQatarisk riyal0.03588933968876048527.86342709763399
XAUUns av guld0.0000021723715130414776460326.41930565896
OMROmansk rial0.003795186009723365263.4916964380597
COPColombiansk peso36.671090907402410.027269436912173792
CLPChilensk peso8.9275197421918460.11201319390804106
TWDTaiwanesisk dollar0.30977501648575963.2281492915229015
ARSArgentinsk peso14.3176993393308670.06984362335734973
CZKTjeckisk krona0.203087794414592824.923978828380763
VNDVietnamesisk dong259.296073635962950.003856595227137699
MADMarockansk dirham0.0899989092890627511.11124576841429
JODJordansk dinar0.006990533472343732143.0505989215624
BHDBahrainsk dinar0.00370725047334449269.74168786007374
XOFCFA-franc5.496919660020120.18192006830173316
LKRLankesisk rupie3.0509847852962750.3277630241944625
UAHUkrainsk hryvnia0.41553663342434532.4065266923862323
NGNNigeriansk naira14.2922337005829550.06996806943894374
TNDTunisisk dinar0.02852513915014701435.05679655886433
UGXUgandisk shilling35.57273389418170.02811141822764318
RONRumänsk leu0.04263161286346664523.45677146212206
BDTBangladeshisk taka1.20437578446907520.8303056345830051
PENPeruansk Sol0.0332124113614821530.109226009399084
GELGeorgiska lari0.02655299319881899337.660537646824594
XAFCentralafrikansk CFA-franc BEAC5.496919660020120.18192006830173316
FJDFiji-dollar0.0223954829153043144.6518614392831
VESVenezuelansk bolivar2.85506040595899830.3502552863374902
BYNVitrysk rubel0.0287396609283822234.79512171322931
UZSUzbekistansk som118.870798490742670.008412495017250828
BGNBulgarisk lev0.01638985540005998761.01335097784572
DZDAlgerisk dinar1.27702201673968530.7830718553725963
IRRIransk rial414.885130450401960.0024103057126062667
DOPDominikansk peso0.61812005109221591.6178087059835764
ISKIsländsk krona1.24023723035382320.8062973562845821
CRCCostaricansk colón4.887082912849840.20462104241584536
XAGUns av silver0.000129085480936870847746.804619251094
SYPSyriskt pund109.016586255601270.009172916107053572
JMDJamaicansk dollar1.5724743180711410.6359404338168394
LYDLibysk dinar0.0533634272209751418.73942608406789
GHSGhana cedi0.109430219132861749.138243603312874
MURMauritisk rupie0.45307315670864522.207149077788035
AOAAngolansk kwanza9.0608763694204520.11036460042374041
UYUUruguayansk peso0.3864530999180432.5876361199122866
AFNAfghansk afghani0.64609804692776111.547752705266741
LBPLibanesiskt pund881.04887613756760.0011350108116406693
XPFCFP-franc11
TTDTrinidad-dollar0.0670210629955663414.920682473600175
TZSTanzanisk shilling24.3691864739665260.0410354281242952
ALLAlbansk lek0.80648177974096151.2399536172053331
XCDÖstkaribisk dollar0.02668783733263397537.47025236762803
GTQGuatemalansk quetzal0.0755378509950626913.238396205703047
NPRNepalesisk rupie1.41778801219925430.7053240621274637
BOBBoliviansk bolíviano0.0682329193302631514.655682474316658
BBDBarbadisk dollar0.0197194174114068650.711437317693864
CUCKubansk konvertibel peso0.00985970870570343101.42287463538773
LAKLaotisk kip213.304119972594460.004688141983045058
BNDBruneisk dollar0.01266689132030306878.94596825009106
BWPBotswana pula0.129649468624010977.713105272340474
HNLHonduransk lempira0.25991468448832913.8474163242011934
PYGParaguayansk guarani66.881272788586980.014951868562086424
ETBEtiopisk birr1.5341806543842440.6518137203348834
NADNamibisk dollar0.164524475099077926.07812302332399
PGKPapua Nya Guineansk kina0.0425719781462502723.48962964710344
SDGSudanesiskt pund5.9157994079441640.1690388620440929
MOPMacao pataca0.0789214576947203112.670825263620264
BMDBermudisk dollar0.00985970870570343101.42287463538773
NIONicaraguansk cordoba0.36285945432196652.755887956312409
BAMBosnisk konvertibilna marka0.01638985540005998761.01335097784572
KZTKazakstansk tenge4.9849721700953090.20060292532804266
PABPanamansk balboa0.00985970870570343101.42287463538773
GYDGuyansk dollar2.06289055823808360.48475669056050197
YERJemenitisk rial2.3504566000210440.42544925100554803
MGAMadagaskisk ariary45.1137058716143140.022166212699214392
KYDCaymansk dollar0.008199857961645062121.95333195739641
MZNMocambique metical0.62955592623438271.5884212320601703
RSDSerbisk dinar0.98305351610104691.0172386178589399
SCRSeychellisk rupie0.14301632761720796.992208628629888
AMDArmenisk dram3.76163656547855840.26584173739091116
AZNAzerbajdzjansk manat0.01676150510223006859.66051341457117
SBDSalomon-dollar0.0802360563525469112.463224707930916
TOPTongansk pa'anga0.02374681580146152742.11090903136807
BZDBelizisk dollar0.01983646300448645550.41221309332354
GMDGambisk dalasi0.73230807906212711.3655454973004095
MWKMalawisk kwacha17.099513377496820.058481196389834865
BIFBurundisk franc29.152373336368720.03430252447928352
HTGHaitisk gourde1.2906546428526110.7748006064502239
SOSSomalisk shilling5.6218340896404430.1778778925266998
GNFGuinesisk franc86.220076587648520.011598226765473035
MNTMongolisk tögrög35.080927825986520.028505517441281606
MVRMaldivisk rufiyaa0.152427280488186026.560505421321255
CDFKongolesisk franc22.5656590505905040.04431512493200733
STNSão Tomé och Príncipe-dobra0.20655664684509894.841286955775965
TJSTadzjikistan-somoni0.0912498146320609210.958926371875025
KPWNordkoreansk won8.8734559565099560.11269566276106395
KGSKirgizistansk som0.86233970572217131.1596358063584051
LRDLiberiansk dollar1.75104206236773430.5710885086608452
LSLLesotho loti0.164524475099077926.07812302332399
MMKBurmesisk kyat20.703428784778480.04830117805101043
GIPGibraltar-pund0.007310052818630608136.79791717118263
XPTUns av platina0.000004024563660554598248474.14138361448
MDLMoldavisk leu0.165716945835631126.034385891904291
CUPKubansk peso0.2364575291377754.2290892730141705
KHRKambodjansk riel39.514518459637720.025307153901456613
MKDMakedonisk denar0.51527600250429681.9407074948957306
VUVVanuatu-vatu1.18983611622758080.8404518793483399
MRUMauretansk ouguiya0.390550677846200462.5604871703584693
SZLSwaziland-lilangeni0.164524475099077926.07812302332399
CVEKapverdisk escudo0.92406260000338211.0821777658746712
SRDSurinamesisk dollar0.37885903389390892.6395041705143236
SVCSalvadoransk colón0.0862724511749050211.59118567261574
XPDUns av palladium0.000005147434116601488194271.54915393735
BSDBahamansk dollar0.00985970870570343101.42287463538773
XDRSärskilda dragningsrätter0.007189769080264674139.08652542748806
RWFRwandisk franc14.3570366850152920.06965225637709199
AWGArubansk eller nederländsk gulden0.0176488785832091456.66082381865236
BTNBhutanesisk ngultrum0.88570233465516451.1290474924505374
DJFDjiboutisk franc1.75500551569405870.5697987790109743
KMFKomoransk franc4.1226897450150890.24256009106897758
ERNEritreansk nakfa0.147895630585551446.761524975692515
FKPFalklands-pund0.007310052818630608136.79791717118263
SHPSankthelenskt pund0.007310052818630608136.79791717118263
SPLSeborga luigino0.0016432847777107659608.5372502464754
WSTSamoansk tala0.02731977599331991336.603521209123926
JEPJersey-pund0.007310052818630608136.79791717118263
TMTTurkmenistansk manat0.0344787057158974829.003408893591935
GGPGuernsey-pund0.007310052818630608136.79791717118263
IMPIsle of Man-pund0.007310052818630608136.79791717118263
TVDTuvaluansk dollar0.0146981342128894368.03584628605832
ZMWZambisk kwacha0.222314183036785464.498138563811441
ADACardano0.02861294756724620534.949213031960376
BCHBitcoin Cash0.00001655030599237381360421.84358771302
BNBBNB0.00001188558991758719784135.49575021872
BTCBitcoin1.1344467246455998e-78814869.647690147
CLFCLF0.000226144895199121634421.943723821382
CNHKinesisk yuan renminbi offshore0.0690558622847168214.48102980565223
DOGEDogecoin0.0815187879906976212.267110744017849
DOTPolkadot0.005817743455053925171.88795066776123
ETHEthereum0.0000033912920478992852294872.8643466268
EURCEURC0.008375883851823458119.39038526451111
LINKChainlink0.00081257480457150321230.6559277669608
LTCLitecoin0.000129647793071548777713.2049555840085
LUNATerra0.0958290109524476310.435253271018535
MXVMXV0.02041040375371669748.99462117783445
SLESierra Leonsk leone0.226029666182087564.4241980129918375
SOLSOL0.0000813341159473846612294.963661336205
SSPSSP44.804923301592910.022318975824793967
UNIUniswap0.0017090848080024295585.1084716906444
USDCUSDC0.009860731428405944101.41235538768315
USDPUSDP0.009900299935438733101.00704084938259
USDTUSDT0.009866886418651391101.34909408804974
VEDVED2.85506040595899830.3502552863374902
XBTXBT1.1344467246455998e-78814869.647690147
XCGKaribisk gulden0.01775323761048994556.327753953404255
XLMStellar Lumen0.0467940685542401621.370229836734012
XRPRipple0.005374993725401861186.04672881273643
ZWGZimbabwisk dollar0.25661469491558783.8968929676024406

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17736▼
GBP / EUR1,14646▲
USD / JPY156,552▲
GBP / USD1,34980▼
USD / CHF0,789177▲
USD / CAD1,36754▲
EUR / JPY184,317▲
AUD / USD0,671047▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %