1. Home
  2. Valutatabellen
  3. XPF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xpf
XPF – CFP-frank
OfLees over onze API

Valutatabel: XPF — CFP-frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 26, 2025, 17:00 UTC

USDAmerikaanse dollar0.00985970870570343101.42287463538773
EUREuro0.008380000000030672119.331742243
GBPBritse pond0.007310052818630608136.79791717118263
INRIndiase roepie0.88570233465516451.1290474924505374
AUDAustralische dollar0.0146981342128894368.03584628605832
CADCanadese dollar0.01347367139949451974.2188205686474
SGDSingaporese dollar0.01266689132030306878.94596825009106
CHFZwitserse frank0.007789802818738492128.37295413877285
MYRMaleisische ringgit0.0399119286286273325.055166070895844
JPYJapanse yen1.54440515031794520.6474984882005418
CNYChinese yuan renminbi0.0690833488120087314.47526816803893
NZDNieuw-Zeelandse dollar0.01691991417887508359.101954621526616
THBThaise baht0.305831856038768453.269770562662498
HUFHongaarse forint3.2424656031963120.30840728087114755
AEDEmiratische dirham0.03620978022169584627.616848096769974
HKDHongkongse dollar0.0766227744608935113.050950021528871
MXNMexicaanse peso0.176591588356454145.662783880631263
ZARZuid-Afrikaanse rand0.164524475099077926.07812302332399
PHPFilipijnse peso0.579470568460641.7257131844616262
SEKZweedse kroon0.090399295250033711.062033141233224
IDRIndonesische roepia165.228131582639630.0060522381414199146
BRLBraziliaanse real0.0546045171898665118.31350319466939
SARSaoedi-Arabische rial0.0369739076463878627.04609990277006
TRYTurkse lire0.42326169648242682.3626045264918476
KESKeniaanse sjilling1.27127626847630840.7866110811606297
KRWZuid-Koreaanse won14.2141729780126320.07035231677191929
EGPEgyptische pond0.469275285922243432.1309453747063403
IQDIraakse dinar12.9189812057837370.07740548454024432
NOKNoorse kroon0.098778660282822210.123644086048634
KWDKoeweitse dinar0.0030302064520367723330.0105177084036
RUBRussische roebel0.77483969373115571.2905895349586565
DKKDeense kroon0.0625974319638978615.975096239998074
PKRPakistaanse roepie2.7620667866505440.3620477263016014
ILSIsraëlische sjekel0.0315115023341811331.734443803883032
PLNPoolse zloty0.0353311154444411828.30366342586942
QARQatarese rial0.03588933968876048527.86342709763399
XAUGoud ounce0.0000021723715130414776460326.41930565896
OMROmaanse rial0.003795186009723365263.4916964380597
COPColombiaanse peso36.671090907402410.027269436912173792
CLPChileense peso8.9275197421918460.11201319390804106
TWDNieuwe Taiwanese dollar0.30977501648575963.2281492915229015
ARSArgentijnse peso14.3176993393308670.06984362335734973
CZKTsjechische kroon0.203087794414592824.923978828380763
VNDVietnamese dong259.296073635962950.003856595227137699
MADMarokkaanse dirham0.0899989092890627511.11124576841429
JODJordaanse dinar0.006990533472343732143.0505989215624
BHDBahreinse dinar0.00370725047334449269.74168786007374
XOFCFA-frank5.496919660020120.18192006830173316
LKRSri Lankaanse roepie3.0509847852962750.3277630241944625
UAHOekraïense hryvnia0.41553663342434532.4065266923862323
NGNNigeriaanse naira14.2922337005829550.06996806943894374
TNDTunesische dinar0.02852513915014701435.05679655886433
UGXOegandese sjilling35.57273389418170.02811141822764318
RONRoemeense leu0.04263161286346664523.45677146212206
BDTBengalese taka1.20437578446907520.8303056345830051
PENPeruaanse sol0.0332124113614821530.109226009399084
GELGeorgische lari0.02655299319881899337.660537646824594
XAFCFA-frank BEAC5.496919660020120.18192006830173316
FJDFiji-dollar0.0223954829153043144.6518614392831
VESVenezolaanse bolivar2.85506040595899830.3502552863374902
BYNWit-Russische roebel0.0287396609283822234.79512171322931
UZSOezbeekse som118.870798490742670.008412495017250828
BGNBulgaarse lev0.01638985540005998761.01335097784572
DZDAlgerijnse dinar1.27702201673968530.7830718553725963
IRRIraanse rial414.885130450401960.0024103057126062667
DOPDominicaanse peso0.61812005109221591.6178087059835764
ISKIJslandse kroon1.24023723035382320.8062973562845821
CRCCosta Ricaanse colon4.887082912849840.20462104241584536
XAGZilver ounce0.000129085480936870847746.804619251094
SYPSyrische pond109.016586255601270.009172916107053572
JMDJamaicaanse dollar1.5724743180711410.6359404338168394
LYDLibische dinar0.0533634272209751418.73942608406789
GHSGhanese cedi0.109430219132861749.138243603312874
MURMauritiaanse roepie0.45307315670864522.207149077788035
AOAAngolese kwanza9.0608763694204520.11036460042374041
UYUUruguayaanse peso0.3864530999180432.5876361199122866
AFNAfghaanse afghani0.64609804692776111.547752705266741
LBPLibanese pond881.04887613756760.0011350108116406693
XPFCFP-frank11
TTDTrinidad en Tobago dollar0.0670210629955663414.920682473600175
TZSTanzaniaanse sjilling24.3691864739665260.0410354281242952
ALLAlbanese lek0.80648177974096151.2399536172053331
XCDOost-Caribische dollar0.02668783733263397537.47025236762803
GTQGuatemalteekse quetzal0.0755378509950626913.238396205703047
NPRNepalese roepie1.41778801219925430.7053240621274637
BOBBoliviaanse boliviano0.0682329193302631514.655682474316658
BBDBarbadiaanse of Bajan dollar0.0197194174114068650.711437317693864
CUCCubaanse convertibele peso0.00985970870570343101.42287463538773
LAKLaotiaanse kip213.304119972594460.004688141983045058
BNDBruneise dollar0.01266689132030306878.94596825009106
BWPBotswaanse pula0.129649468624010977.713105272340474
HNLHondurese lempira0.25991468448832913.8474163242011934
PYGParaguayaanse guarani66.881272788586980.014951868562086424
ETBEthiopische birr1.5341806543842440.6518137203348834
NADNamibische dollar0.164524475099077926.07812302332399
PGKPapoea-Nieuw-Guinese kina0.0425719781462502723.48962964710344
SDGSoedanese pond5.9157994079441640.1690388620440929
MOPMacause pataca0.0789214576947203112.670825263620264
BMDBermudaanse dollar0.00985970870570343101.42287463538773
NIONicaraguaanse cordoba0.36285945432196652.755887956312409
BAMBosnisch-Herzegovinaanse convertibele mark0.01638985540005998761.01335097784572
KZTKazachse tenge4.9849721700953090.20060292532804266
PABPanamese balboa0.00985970870570343101.42287463538773
GYDGuyaanse dollar2.06289055823808360.48475669056050197
YERJemenitische rial2.3504566000210440.42544925100554803
MGAMalagassische ariary45.1137058716143140.022166212699214392
KYDKaaimaneilanden dollar0.008199857961645062121.95333195739641
MZNMozambikaanse metical0.62955592623438271.5884212320601703
RSDServische dinar0.98305351610104691.0172386178589399
SCRSeychelse roepie0.14301632761720796.992208628629888
AMDArmeense dram3.76163656547855840.26584173739091116
AZNAzerbeidzjaanse manat0.01676150510223006859.66051341457117
SBDSalomonse dollar0.0802360563525469112.463224707930916
TOPTongaanse pa'anga0.02374681580146152742.11090903136807
BZDBelizaanse dollar0.01983646300448645550.41221309332354
GMDGambiaanse dalasi0.73230807906212711.3655454973004095
MWKMalawiaanse kwacha17.099513377496820.058481196389834865
BIFBurundese frank29.152373336368720.03430252447928352
HTGHaïtiaanse gourde1.2906546428526110.7748006064502239
SOSSomalische sjilling5.6218340896404430.1778778925266998
GNFGuinese frank86.220076587648520.011598226765473035
MNTMongoolse tugrik35.080927825986520.028505517441281606
MVRMaldivische rufiyaa0.152427280488186026.560505421321255
CDFCongolese frank22.5656590505905040.04431512493200733
STNSantomese dobra0.20655664684509894.841286955775965
TJSTadzjiekse somoni0.0912498146320609210.958926371875025
KPWNoord-Koreaanse won8.8734559565099560.11269566276106395
KGSKirgizische som0.86233970572217131.1596358063584051
LRDLiberiaanse dollar1.75104206236773430.5710885086608452
LSLLesothaanse loti0.164524475099077926.07812302332399
MMKMyanmarese kyat20.703428784778480.04830117805101043
GIPGibraltar pond0.007310052818630608136.79791717118263
XPTPlatina ounce0.000004024563660554598248474.14138361448
MDLMoldavische leu0.165716945835631126.034385891904291
CUPCubaanse peso0.2364575291377754.2290892730141705
KHRCambodjaanse riel39.514518459637720.025307153901456613
MKDMacedonische denar0.51527600250429681.9407074948957306
VUVVanuatuaanse vatu1.18983611622758080.8404518793483399
MRUMauritaanse ouguiya0.390550677846200462.5604871703584693
SZLSwazische lilangeni0.164524475099077926.07812302332399
CVEKaapverdische escudo0.92406260000338211.0821777658746712
SRDSurinaamse dollar0.37885903389390892.6395041705143236
SVCSalvadoraanse colon0.0862724511749050211.59118567261574
XPDPalladium ounce0.000005147434116601488194271.54915393735
BSDBahamaanse dollar0.00985970870570343101.42287463538773
XDRIMF speciale trekkingsrechten0.007189769080264674139.08652542748806
RWFRwandese frank14.3570366850152920.06965225637709199
AWGArubaanse of Nederlandse gulden0.0176488785832091456.66082381865236
BTNBhutaanse ngultrum0.88570233465516451.1290474924505374
DJFDjiboutiaanse frank1.75500551569405870.5697987790109743
KMFComorese frank4.1226897450150890.24256009106897758
ERNEritrese nakfa0.147895630585551446.761524975692515
FKPFalklandeilanden pond0.007310052818630608136.79791717118263
SHPSint-Heleense pond0.007310052818630608136.79791717118263
SPLSeborgaanse luigino0.0016432847777107659608.5372502464754
WSTSamoaanse tala0.02731977599331991336.603521209123926
JEPJersey pond0.007310052818630608136.79791717118263
TMTTurkmeense manat0.0344787057158974829.003408893591935
GGPGuernsey pond0.007310052818630608136.79791717118263
IMPManx pond0.007310052818630608136.79791717118263
TVDTuvaluaanse dollar0.0146981342128894368.03584628605832
ZMWZambiaanse kwacha0.222314183036785464.498138563811441
ADACardano0.02861294756724620534.949213031960376
BCHBitcoin Cash0.00001655030599237381360421.84358771302
BNBBNB0.00001188558991758719784135.49575021872
BTCBitcoin1.1344467246455998e-78814869.647690147
CLFCLF0.000226144895199121634421.943723821382
CNHChinese yuan renminbi offshore0.0690558622847168214.48102980565223
DOGEDogecoin0.0815187879906976212.267110744017849
DOTPolkadot0.005817743455053925171.88795066776123
ETHEthereum0.0000033912920478992852294872.8643466268
EURCEURC0.008375883851823458119.39038526451111
LINKChainlink0.00081257480457150321230.6559277669608
LTCLitecoin0.000129647793071548777713.2049555840085
LUNATerra0.0958290109524476310.435253271018535
MXVMXV0.02041040375371669748.99462117783445
SLESierra Leoonse leone0.226029666182087564.4241980129918375
SOLSOL0.0000813341159473846612294.963661336205
SSPSSP44.804923301592910.022318975824793967
UNIUniswap0.0017090848080024295585.1084716906444
USDCUSDC0.009860731428405944101.41235538768315
USDPUSDP0.009900299935438733101.00704084938259
USDTUSDT0.009866886418651391101.34909408804974
VEDVED2.85506040595899830.3502552863374902
XBTXBT1.1344467246455998e-78814869.647690147
XCGCaribische gulden0.01775323761048994556.327753953404255
XLMStellar lumen0.0467940685542401621.370229836734012
XRPRipple0.005374993725401861186.04672881273643
ZWGZimbabwaanse dollar0.25661469491558783.8968929676024406

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17736▼
GBP / EUR1.14646▲
USD / JPY156.552▲
GBP / USD1.34980▼
USD / CHF0.789177▲
USD / CAD1.36754▲
EUR / JPY184.317▲
AUD / USD0.671047▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%