1. Home
  2. Valutatabellen
  3. XPF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

xpf
XPF – CFP-frank
OfLees over onze API

Valutatabel: XPF — CFP-frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 12, 2026, 17:00 UTC

USDAmerikaanse dollar0.009781238461294571102.23654233123027
EUREuro0.00838000000003067119.33174224300001
GBPBritse pond0.007264317968936338137.65917244759908
INRIndiase roepie0.88172362239501411.1341422352774368
AUDAustralische dollar0.01456616275690621468.6522604950211
CADCanadese dollar0.01357376420737910273.67153169320343
SGDSingaporese dollar0.01257432044560630479.527160479628
CHFZwitserse frank0.007798029022187894128.23753247835822
MYRMaleisische ringgit0.0397371512599785525.165367126031366
JPYJapanse yen1.54693347340403430.6464402103857093
CNYChinese yuan renminbi0.0682146598425954314.659605461751019
NZDNieuw-Zeelandse dollar0.01697286928003761358.91755739709461
THBThaise baht0.305444641655563233.273915674473206
HUFHongaarse forint3.2462961374255950.3080433693252115
AEDEmiratische dirham0.0359215982491043127.838404991485437
HKDHongkongse dollar0.0762590054464065113.113205373531686
MXNMexicaanse peso0.175195054588975775.707923675962743
ZARZuid-Afrikaanse rand0.16027555292213276.239254719563089
PHPFilipijnse peso0.57989087395788261.7244623857843808
SEKZweedse kroon0.0898116957766930511.13440728795936
IDRIndonesische roepia165.124031590448230.006056053685027917
BRLBraziliaanse real0.052513278755866319.042802576639517
SARSaoedi-Arabische rial0.0366796442298546427.26307795499474
TRYTurkse lire0.421823448257012732.370660057263365
KESKeniaanse sjilling1.26148095393009440.7927190631650358
KRWZuid-Koreaanse won14.351676350091470.06967827141626048
EGPEgyptische pond0.461232205485658852.1681053233198244
IQDIraakse dinar12.813644090556980.0780418117541559
NOKNoorse kroon0.0985222352505988710.149993018899979
KWDKoeweitse dinar0.003007774155251527332.471770945307
RUBRussische roebel0.76601872425098891.3054511180229926
DKKDeense kroon0.0626203360618645415.969253167406661
PKRPakistaanse roepie2.7371348062812970.3653455422455467
ILSIsraëlische sjekel0.0307278560974744732.54376084123195
PLNPoolse zloty0.0352937428925474328.333634181121617
QARQatarese rial0.03560370799911223628.086962178909413
XAUGoud ounce0.0000021186567713475102471997.16986908595
OMROmaanse rial0.0037643596842941002265.649428818469
COPColombiaanse peso36.3324125056132560.027523633335537593
CLPChileense peso8.6840203939126220.115154036337937
TWDNieuwe Taiwanese dollar0.30926688572330123.2334531958093073
ARSArgentijnse peso14.3370662927437880.06974927642666447
CZKTsjechische kroon0.203594218264280344.911730836589505
VNDVietnamese dong257.027863658907960.003890628765942133
MADMarokkaanse dirham0.0901224671944006511.096012250118807
JODJordaanse dinar0.006934898069057851144.1982261371372
BHDBahreinse dinar0.0036777456614467585271.9056976894422
XOFCFA-frank5.4969196600201190.1819200683017332
LKRSri Lankaanse roepie3.02251544424070850.3308502531907531
UAHOekraïense hryvnia0.42290524294226212.364595891606212
NGNNigeriaanse naira13.9078435825403210.0719018727860431
TNDTunesische dinar0.02827768152610448535.36357813057807
UGXOegandese sjilling35.239093767676080.02837757425298134
RONRoemeense leu0.0426568263943269323.442906669985966
BDTBengalese taka1.1952410603518480.8366513109126504
PENPeruaanse sol0.0328748918764103930.41835099441215
GELGeorgische lari0.02631738809321487737.99769173361923
XAFCFA-frank BEAC5.4969196600201190.1819200683017332
FJDFiji-dollar0.02230879837251696644.825363666020536
VESVenezolaanse bolivar3.2065064503052630.31186589376883955
BYNWit-Russische roebel0.02846300081385803235.13332998652486
UZSOezbeekse som118.343504823276020.00844997789691385
DZDAlgerijnse dinar1.2712154904304560.7866486897995416
IRRIraanse rial9760.4393131573920.00010245440475737267
DOPDominicaanse peso0.62189762369024441.607981702946788
ISKIJslandse kroon1.23020591769963160.8128720449255399
CRCCosta Ricaanse colon4.867826088261420.20543051084167993
XAGZilver ounce0.000113690995888077478795.771311427732
SYPSyrische pond1.08936967247900140.917962033700067
JMDJamaicaanse dollar1.54861067895924980.6457400905126485
LYDLibische dinar0.0530558419393415218.8480658009969
GHSGhanese cedi0.10489176713784539.533636693200458
MURMauritiaanse roepie0.45641487887967032.190989045875608
AOAAngolese kwanza8.9581010271382320.11163080177043522
UYUUruguayaanse peso0.379917244509383862.6321521711692144
AFNAfghaanse afghani0.64624875791079271.5473917555104044
LBPLibanese pond876.7875028195160.0011405272050345897
XPFCFP-frank11
TTDTrinidad en Tobago dollar0.066365129931966415.068154029460063
TZSTanzaniaanse sjilling24.4201924980014980.04094971815155995
ALLAlbanese lek0.80899187505768811.2361063575931357
XCDOost-Caribische dollar0.02648007902679221837.76423774975189
GTQGuatemalteekse quetzal0.0749843237775642313.33612079994787
NPRNepalese roepie1.4114190885488190.7085067844931668
BOBBoliviaanse boliviano0.0677735813135732914.755011917892054
BBDBarbadiaanse of Bajan dollar0.01956247692258914351.118271165615134
CUCCubaanse convertibele peso0.009781238461294571102.23654233123027
LAKLaotiaanse kip211.04222090735590.004738388345709192
BNDBruneise dollar0.01257432044560630479.527160479628
BWPBotswaanse pula0.134675925663957367.425232052944596
HNLHondurese lempira0.25834019985362343.8708648540436377
PYGParaguayaanse guarani64.685562729951030.015459400178287001
ETBEthiopische birr1.52175946440091230.6571340763066528
NADNamibische dollar0.16027555292213276.239254719563089
PGKPapoea-Nieuw-Guinese kina0.04171803375651133423.970448987038377
SDGSoedanese pond5.8671043914765160.17044182841756797
MOPMacause pataca0.0785467756097987112.731267352943384
BMDBermudaanse dollar0.009781238461294571102.23654233123027
NIONicaraguaanse cordoba0.359951892224954332.7781490293570767
BAMBosnisch-Herzegovinaanse convertibele mark0.01638985540005998761.013350977845725
KZTKazachse tenge4.9941872542370730.20023278044923107
PABPanamese balboa0.009781238461294571102.23654233123027
GYDGuyaanse dollar2.0454947304941490.4888792843570029
YERJemenitische rial2.33181732813603840.42885005953676486
MGAMalagassische ariary45.042082544724110.02220146013468759
KYDKaaimaneilanden dollar0.008132030057515772122.97052432507694
MZNMozambikaanse metical0.62485005029463561.6003839633660428
RSDServische dinar0.98336185089360641.0169196609480773
SCRSeychelse roepie0.145749808306834826.861072488649755
AMDArmeense dram3.7133514365657750.26929850758344376
AZNAzerbeidzjaanse manat0.01663045562302810460.13064360156828
SBDSalomonse dollar0.079573344451269612.567022372829836
TOPTongaanse pa'anga0.02352478622668986442.508356520811134
BZDBelizaanse dollar0.0196996349069511750.762362080484145
GMDGambiaanse dalasi0.72153229596252841.3859393482394216
MWKMalawiaanse kwacha16.957554380462180.058970767692313006
BIFBurundese frank28.9381336559530170.034556478724200125
HTGHaïtiaanse gourde1.28317341538465970.7793178911053327
SOSSomalische sjilling5.5766323042905930.1793196942948188
GNFGuinese frank85.619998270045240.011679514368197051
MNTMongoolse tugrik34.837807537650430.028704446998258006
MVRMaldivische rufiyaa0.151215721576725536.613068995558169
CDFCongolese frank22.1360240258891570.04517523105461267
STNSantomese dobra0.206720587057561364.837447562595931
TJSTadzjiekse somoni0.0909986374783956910.989175527352414
KPWNoord-Koreaanse won8.8027421138200540.11360096513903645
KGSKirgizische som0.8552942857801271.1691882158289937
LRDLiberiaanse dollar1.75603905206987190.5694634175824755
LSLLesothaanse loti0.16027555292213276.239254719563089
MMKMyanmarese kyat20.538888840650690.048688125621518245
GIPGibraltar pond0.007264317968936338137.65917244759908
XPTPlatina ounce0.000004146071255312987241192.18856129138
MDLMoldavische leu0.164822975623928756.067115316991168
CUPCubaanse peso0.234590386111277644.2627492821707165
KHRCambodjaanse riel39.3008294975960550.02544475556326789
MKDMacedonische denar0.51540923355620991.94020583042376
VUVVanuatuaanse vatu1.18480904166206960.8440178668768291
MRUMauritaanse ouguiya0.389371509924000662.568241318413832
SZLSwazische lilangeni0.16027555292213276.239254719563089
CVEKaapverdische escudo0.9240626000033821.0821777658746714
SRDSurinaamse dollar0.372967791383064742.681196669266618
SVCSalvadoraanse colon0.085585836536327511.684176266426316
XPDPalladium ounce0.00000519385862002047192535.08290452056
BSDBahamaanse dollar0.009781238461294571102.23654233123027
XDRIMF speciale trekkingsrechten0.007158201958675545139.69988633640426
RWFRwandese frank14.250406515579430.07017343673015489
AWGArubaanse of Nederlandse gulden0.01750841684571728357.11538677722361
BTNBhutaanse ngultrum0.88172362239501411.1341422352774368
DJFDjiboutiaanse frank1.74195259817125960.5740684339228417
KMFComorese frank4.122689745015090.24256009106897755
ERNEritrese nakfa0.146718576919418566.815769488748685
FKPFalklandeilanden pond0.007264317968936338137.65917244759908
SHPSint-Heleense pond0.007264317968936338137.65917244759908
SPLSeborgaanse luigino0.0016302064036949361613.4192564410587
WSTSamoaanse tala0.02726097431153537836.68247468238337
JEPJersey pond0.007264317968936338137.65917244759908
TMTTurkmeense manat0.0342083411974159429.232636397918615
GGPGuernsey pond0.007264317968936338137.65917244759908
IMPManx pond0.007264317968936338137.65917244759908
TVDTuvaluaanse dollar0.01456616275690621468.6522604950211
ZMWZambiaanse kwacha0.19130197990010335.227337430183387
ADACardano0.0246003247986482440.64986979582273
BCHBitcoin Cash0.00001576049638886031563449.77818762171
BNBBNB0.0000108042849968009692555.87022149915
BTCBitcoin1.062541367652672e-79411398.280042158
CLFCLF0.000220333908215343154538.566070469057
CNHChinese yuan renminbi offshore0.0681392535323101214.675828515289242
DOGEDogecoin0.070226852609998914.239567385334023
DOTPolkadot0.004686244424338155213.39049128689686
ETHEthereum0.0000031256025926112163319938.3064129634
EURCEURC0.008370341799092447119.46943434358019
LINKChainlink0.00073843093967207461354.2227800531814
LTCLitecoin0.00012737843568180127850.622396541739
LUNATerra0.110352346562937699.06188251674074
MXVMXV0.02020546327983011749.49156503618698
SLESierra Leoonse leone0.22335448502977954.477187909912225
SOLSOL0.0000684008708650671214619.696903752552
SSPSSP44.514879929786460.022464398456815002
UNIUniswap0.0018101427119910573552.442629730589
USDCUSDC0.00978301797175863102.21794571846591
USDPUSDP0.009794950309462338102.09342246830569
USDTUSDT0.009789514292370478102.15011390088644
VEDVED3.2065064503052630.31186589376883955
XBTXBT1.062541367652672e-79411398.280042158
XCGCaribische gulden0.01761675994683279256.76412705957226
XLMStellar lumen0.0438422117338879522.809068257545213
XRPRipple0.00467417586051156213.94145831101787
ZWGZimbabwaanse dollar0.25425291664260133.9330915578273653

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16660▲
GBP / EUR1.15457▲
USD / JPY158.887▲
GBP / USD1.34692▲
USD / CHF0.798292▼
USD / CAD1.38835▼
EUR / JPY185.357▲
AUD / USD0.669920▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%