1. Home
  2. Tabelle Valutarie
  3. XPF

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

xpf
XPF – Franco CFP
OppureScopri la nostra API

Tabella Valutaria: XPF — Franco CFP

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

26 dic 2025, 17:00 UTC

USDDollaro statunitense0.00985970870570343101.42287463538773
EUREuro0.008380000000030672119.331742243
GBPSterlina britannica0.007310052818630608136.79791717118263
INRRupia indiana0.88570233465516451.1290474924505374
AUDDollaro australiano0.0146981342128894368.03584628605832
CADDollaro canadese0.01347367139949451974.2188205686474
SGDDollaro di Singapore0.01266689132030306878.94596825009106
CHFFranco svizzero0.007789802818738492128.37295413877285
MYRRinggit malese0.0399119286286273325.055166070895844
JPYYen giapponese1.54440515031794520.6474984882005418
CNYRenminbi cinese (yuan)0.0690833488120087314.47526816803893
NZDDollaro neozelandese0.01691991417887508359.101954621526616
THBBaht tailandese0.305831856038768453.269770562662498
HUFFiorino ungherese3.2424656031963120.30840728087114755
AEDDirham degli Emirati Arabi Uniti0.03620978022169584627.616848096769974
HKDDollaro di Hong Kong0.0766227744608935113.050950021528871
MXNPeso messicano0.176591588356454145.662783880631263
ZARRand sudafricano0.164524475099077926.07812302332399
PHPPeso filippino0.579470568460641.7257131844616262
SEKCorona svedese0.090399295250033711.062033141233224
IDRRupia indonesiana165.228131582639630.0060522381414199146
BRLReal brasiliano0.0546045171898665118.31350319466939
SARRial saudita0.0369739076463878627.04609990277006
TRYLira turca0.42326169648242682.3626045264918476
KESScellino keniota1.27127626847630840.7866110811606297
KRWWon sudcoreano14.2141729780126320.07035231677191929
EGPSterlina egiziana0.469275285922243432.1309453747063403
IQDDinaro iracheno12.9189812057837370.07740548454024432
NOKCorona norvegese0.098778660282822210.123644086048634
KWDDinaro kuwaitiano0.0030302064520367723330.0105177084036
RUBRublo russo0.77483969373115571.2905895349586565
DKKCorona danese0.0625974319638978615.975096239998074
PKRRupia pakistana2.7620667866505440.3620477263016014
ILSSiclo israeliano0.0315115023341811331.734443803883032
PLNZloty polacco0.0353311154444411828.30366342586942
QARRial del Qatar0.03588933968876048527.86342709763399
XAUOncia d'oro0.0000021723715130414776460326.41930565896
OMRRial dell'Oman0.003795186009723365263.4916964380597
COPPeso colombiano36.671090907402410.027269436912173792
CLPPeso cileno8.9275197421918460.11201319390804106
TWDNuovo dollaro taiwanese0.30977501648575963.2281492915229015
ARSPeso argentino14.3176993393308670.06984362335734973
CZKCorona ceca0.203087794414592824.923978828380763
VNDDong vietnamita259.296073635962950.003856595227137699
MADDirham marocchino0.0899989092890627511.11124576841429
JODDinaro giordano0.006990533472343732143.0505989215624
BHDDinaro del Bahrain0.00370725047334449269.74168786007374
XOFFranco CFA5.496919660020120.18192006830173316
LKRRupia singalese3.0509847852962750.3277630241944625
UAHGrivnia ucraina0.41553663342434532.4065266923862323
NGNNaira nigeriana14.2922337005829550.06996806943894374
TNDDinaro tunisino0.02852513915014701435.05679655886433
UGXScellino ugandese35.57273389418170.02811141822764318
RONLeu rumeno0.04263161286346664523.45677146212206
BDTTaka bengalese1.20437578446907520.8303056345830051
PENsol peruviano0.0332124113614821530.109226009399084
GELLari georgiano0.02655299319881899337.660537646824594
XAFFranco CFA BEAC della Repubblica Centrafricana5.496919660020120.18192006830173316
FJDDollaro delle Figi0.0223954829153043144.6518614392831
VESBolívar venezuelano2.85506040595899830.3502552863374902
BYNRublo bielorusso0.0287396609283822234.79512171322931
UZSSom uzbeco118.870798490742670.008412495017250828
BGNLev bulgaro0.01638985540005998761.01335097784572
DZDDinaro algerino1.27702201673968530.7830718553725963
IRRRial iraniano414.885130450401960.0024103057126062667
DOPPeso dominicano0.61812005109221591.6178087059835764
ISKCorona islandese1.24023723035382320.8062973562845821
CRCColón costaricano4.887082912849840.20462104241584536
XAGOncia d'argento0.000129085480936870847746.804619251094
SYPLira siriana109.016586255601270.009172916107053572
JMDDollaro giamaicano1.5724743180711410.6359404338168394
LYDDinaro libico0.0533634272209751418.73942608406789
GHSCedi ghanese0.109430219132861749.138243603312874
MURRupia mauriziana0.45307315670864522.207149077788035
AOAKwanza angolano9.0608763694204520.11036460042374041
UYUPeso uruguaiano0.3864530999180432.5876361199122866
AFNAfghani afgano0.64609804692776111.547752705266741
LBPLira libanese881.04887613756760.0011350108116406693
XPFFranco CFP11
TTDDollaro di Trinidad0.0670210629955663414.920682473600175
TZSScellino tanzaniano24.3691864739665260.0410354281242952
ALLLek albanese0.80648177974096151.2399536172053331
XCDDollaro dei Caraibi Orientali0.02668783733263397537.47025236762803
GTQQuetzal guatemalteco0.0755378509950626913.238396205703047
NPRRupia nepalese1.41778801219925430.7053240621274637
BOBBolíviano della Bolivia0.0682329193302631514.655682474316658
BBDDollaro di Barbados0.0197194174114068650.711437317693864
CUCPeso cubano convertibile0.00985970870570343101.42287463538773
LAKKip laotiano213.304119972594460.004688141983045058
BNDDollaro del Brunei0.01266689132030306878.94596825009106
BWPPula del Botswana0.129649468624010977.713105272340474
HNLLempira honduregna0.25991468448832913.8474163242011934
PYGGuaraní paraguaiano66.881272788586980.014951868562086424
ETBBirr etiope1.5341806543842440.6518137203348834
NADDollaro namibiano0.164524475099077926.07812302332399
PGKKina papuana0.0425719781462502723.48962964710344
SDGSterlina sudanese5.9157994079441640.1690388620440929
MOPPataca di Macao0.0789214576947203112.670825263620264
BMDDollaro delle Bermuda0.00985970870570343101.42287463538773
NIOCórdoba nicaraguense0.36285945432196652.755887956312409
BAMMarco bosniaco convertibile0.01638985540005998761.01335097784572
KZTTenge kazako4.9849721700953090.20060292532804266
PABBalboa panamense0.00985970870570343101.42287463538773
GYDDollaro della Guyana2.06289055823808360.48475669056050197
YERRial yemenita2.3504566000210440.42544925100554803
MGAAriary malgascio45.1137058716143140.022166212699214392
KYDDollaro delle Cayman0.008199857961645062121.95333195739641
MZNMetical mozambicano0.62955592623438271.5884212320601703
RSDDinaro serbo0.98305351610104691.0172386178589399
SCRRupia delle Seychelles0.14301632761720796.992208628629888
AMDDram armeno3.76163656547855840.26584173739091116
AZNManat azero0.01676150510223006859.66051341457117
SBDDollaro delle Salomone0.0802360563525469112.463224707930916
TOPPa'anga tongano0.02374681580146152742.11090903136807
BZDDollaro del Belize0.01983646300448645550.41221309332354
GMDDalasi gambese0.73230807906212711.3655454973004095
MWKKwacha malawiano17.099513377496820.058481196389834865
BIFFranco del Burundi29.152373336368720.03430252447928352
HTGGourde haitiano1.2906546428526110.7748006064502239
SOSScellino somalo5.6218340896404430.1778778925266998
GNFFranco guineano86.220076587648520.011598226765473035
MNTTugrik mongolo35.080927825986520.028505517441281606
MVRRufiyaa delle Maldive0.152427280488186026.560505421321255
CDFFranco congolese22.5656590505905040.04431512493200733
STNDobra di São Tomé0.20655664684509894.841286955775965
TJSSomoni tagico0.0912498146320609210.958926371875025
KPWWon nordcoreano8.8734559565099560.11269566276106395
KGSSom kirghizo0.86233970572217131.1596358063584051
LRDDollaro liberiano1.75104206236773430.5710885086608452
LSLLoti lesothiano0.164524475099077926.07812302332399
MMKKyat birmano20.703428784778480.04830117805101043
GIPSterlina di Gibilterra0.007310052818630608136.79791717118263
XPTOncia di platino0.000004024563660554598248474.14138361448
MDLLeu moldavo0.165716945835631126.034385891904291
CUPPeso cubano0.2364575291377754.2290892730141705
KHRRiel cambogiano39.514518459637720.025307153901456613
MKDDinaro macedone0.51527600250429681.9407074948957306
VUVVatu di Vanuatu1.18983611622758080.8404518793483399
MRUOuguiya mauritana0.390550677846200462.5604871703584693
SZLLilangeni dello Swaziland0.164524475099077926.07812302332399
CVEEscudo capoverdiano0.92406260000338211.0821777658746712
SRDDollaro surinamese0.37885903389390892.6395041705143236
SVCColón salvadoregno0.0862724511749050211.59118567261574
XPDOncia di palladio0.000005147434116601488194271.54915393735
BSDDollaro delle Bahamas0.00985970870570343101.42287463538773
XDRDiritti speciali di prelievo FMI0.007189769080264674139.08652542748806
RWFFranco ruandese14.3570366850152920.06965225637709199
AWGFiorino arubano o delle Antille olandesi0.0176488785832091456.66082381865236
BTNNgultrum del Bhutan0.88570233465516451.1290474924505374
DJFFranco gibutiano1.75500551569405870.5697987790109743
KMFFranco delle Comore4.1226897450150890.24256009106897758
ERNNacfa eritreo0.147895630585551446.761524975692515
FKPSterlina delle Falkland0.007310052818630608136.79791717118263
SHPSterlina di Sant'Elena0.007310052818630608136.79791717118263
SPLLuigino di Seborga0.0016432847777107659608.5372502464754
WSTTala samoano0.02731977599331991336.603521209123926
JEPSterlina di Jersey0.007310052818630608136.79791717118263
TMTManat turkmeno0.0344787057158974829.003408893591935
GGPSterlina di Guernsey0.007310052818630608136.79791717118263
IMPSterlina di Man0.007310052818630608136.79791717118263
TVDDollaro di Tuvalu0.0146981342128894368.03584628605832
ZMWKwacha zambiano0.222314183036785464.498138563811441
ADACardano0.02861294756724620534.949213031960376
BCHBitcoin Cash0.00001655030599237381360421.84358771302
BNBBNB0.00001188558991758719784135.49575021872
BTCBitcoin1.1344467246455998e-78814869.647690147
CLFCLF0.000226144895199121634421.943723821382
CNHYuan cinese Renminbi offshore0.0690558622847168214.48102980565223
DOGEDogecoin0.0815187879906976212.267110744017849
DOTPolkadot0.005817743455053925171.88795066776123
ETHEthereum0.0000033912920478992852294872.8643466268
EURCEURC0.008375883851823458119.39038526451111
LINKChainlink0.00081257480457150321230.6559277669608
LTCLitecoin0.000129647793071548777713.2049555840085
LUNATerra0.0958290109524476310.435253271018535
MXVMXV0.02041040375371669748.99462117783445
SLELeone sierraleonese0.226029666182087564.4241980129918375
SOLSOL0.0000813341159473846612294.963661336205
SSPSSP44.804923301592910.022318975824793967
UNIUniswap0.0017090848080024295585.1084716906444
USDCUSDC0.009860731428405944101.41235538768315
USDPUSDP0.009900299935438733101.00704084938259
USDTUSDT0.009866886418651391101.34909408804974
VEDVED2.85506040595899830.3502552863374902
XBTXBT1.1344467246455998e-78814869.647690147
XCGFiorino caraibico0.01775323761048994556.327753953404255
XLMStellar Lumen0.0467940685542401621.370229836734012
XRPRipple0.005374993725401861186.04672881273643
ZWGDollaro zimbabwiano0.25661469491558783.8968929676024406

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17736▼
GBP / EUR1,14646▲
USD / JPY156,552▲
GBP / USD1,34980▼
USD / CHF0,789177▲
USD / CAD1,36754▲
EUR / JPY184,317▲
AUD / USD0,671030▲

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%