Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-23 15:47 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,31130600990,7625985029
EUREuro1,12004356430,8928224150
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,39488361890,0110625730
AUDAustralisk dollar1,77567068580,5631674882
CADKanadensisk dollar1,72419052910,5799823066
SGDSingaporiansk dollar1,79029005630,5585687059
CHFSchweiziska franc1,30104636230,7686121179
MYRMalaysisk ringgit5,33116455960,1875762770
JPYJapansk yen145,95026186470,0068516492
CNYKinesisk yuan renminbi8,90857401130,1122514107
NZDNyzeeländsk dollar1,93211168070,5175684253
THBThailändsk baht43,84285007480,0228087362
HUFUngersk forint365,31941851470,0027373305
AEDEmiratisk dirham4,81577132140,2076510559
HKDHongkong-dollar10,29122569350,0971701554
MXNMexikansk peso25,01467541840,0399765331
ZARSydafrikansk rand17,73227815700,0563943330
PHPFilippinsk piso70,07003148460,0142714364
SEKSvensk krona11,60331263720,0861822853
IDRIndonesiska rupier19008,93855845700,0000526068
SARSaudiarabisk riyal4,91739753720,2033596008
BRLBrasiliansk real4,97872186430,2008547630
TRYTurkisk lira6,22781821530,1605698762
KESKenyansk shilling131,81526653320,0075863747
KRWSydkoreansk won1489,04789792420,0006715701
EGPEgyptiskt pund23,48516676260,0425800681
IQDIrakisk dinar1554,43536705520,0006433204
NOKNorsk krona10,72332288890,0932546758
KWDKuwaitisk dinar0,39693739402,5192889739
RUBRysk rubel82,67234458950,0120959434
DKKDansk krona8,34507746210,1198311225
PKRPakistansk rupie168,20410018270,0059451583
ILSIsraelisk shekel4,77663688840,2093523170
PLNPolsk zloty4,84476667690,2064082889
QARQatarisk riyal4,77315387610,2095050832
XAUUns av guld0,0010699191934,6501102377
OMROmansk rial0,50419716081,9833511129
COPColombiansk peso3795,89663248090,0002634424
CLPChilensk peso868,89782628430,0011508833
TWDTaiwanesisk dollar40,16624937140,0248965242
ARSArgentinsk peso36,24021926160,0275936520
CZKTjeckisk krona28,92372841740,0345736893
VNDVietnamesisk dong30299,60969624090,0000330037
MADMarockansk dirham12,38283929420,0807569230
JODJordansk dinar0,92971596101,0755973243
BHDBahrainsk dinar0,49305105972,0281875077
XOFCFA-franc734,70041631650,0013610990
LKRLankesisk rupie209,15781621380,0047810788
UAHUkrainsk hryvnia34,43048183750,0290440315
NGNNigeriansk naira471,46146850530,0021210641
TNDTunisisk dinar3,46484701050,2886130317
UGXUgandisk shilling4895,35213130310,0002042754
RONRumänsk leu5,20433641730,1921474555
BDTBangladeshisk taka109,95188729250,0090948871
PENPeruansk Sol4,30171126720,2324656254
GELGeorgiska lari3,21237946480,3112957267
XAFCentralafrikansk CFA-franc BEAC734,70041631650,0013610990
FJDFiji-dollar2,76947329460,3610794883
VEFVenezuelansk bolivar13,09666877400,0763552944
BYNVitrysk rubel2,60485489700,3838985431
HRKKroatisk kuna8,28731266250,1206663777
UZSUzbekistansk som10220,23404643260,0000978451
BGNBulgarisk lev2,19061480440,4564928521
DZDAlgerisk dinar154,48089627540,0064732923
IRRIransk rial57189,98180756220,0000174856
DOPDominikansk peso65,02858769160,0153778520
ISKIsländsk krona139,57060795060,0071648323
XAGUns av silver0,085112733411,7491233047
CRCCostaricansk colón740,83941394870,0013498202
SYPSyriskt pund675,32501698690,0014807685
LYDLibysk dinar1,79592362680,5568165512
JMDJamaicansk dollar170,98108326880,0058486002
MURMauritisk rupie44,92929856890,0222571915
GHSGhana cedi6,27536824780,1593531982
AOAAngolansk kwanza332,71721105120,0030055554
UYUUruguayansk peso40,94652953380,0244220942
AFNAfghansk afghani95,44814970430,0104768925
LBPLibanesiskt pund1976,79380993710,0005058697
XPFCFP-franc133,65674991770,0074818518
TTDTrinidad-dollar8,77487096780,1139617897
TZSTanzanisk shilling2987,09350894830,0003347736
ALLAlbansk lek140,95206675510,0070946104
XCDÖstkaribisk dollar3,54375792980,2821863174
GTQGuatemalansk quetzal9,77172547550,1023360718
NPRNepalesisk rupie145,30977541750,0068818495
BOBBoliviansk bolíviano8,99520752080,1111703090
ZWDZimbabwisk dollar474,56164498590,0021072078
BBDBarbadisk dollar2,62261201980,3812992514
CUCKubansk konvertibel peso1,31130600990,7625985029
LAKLaotisk kip10966,73428203110,0000911848
BNDBruneisk dollar1,79029005630,5585687059
BWPBotswana pula13,54369627860,0738350875
HNLHonduransk lempira31,22703775350,0320235306
PYGParaguayansk guarani7492,44216872640,0001334678
ETBEtiopisk birr35,60367810220,0280869858
NADNamibisk dollar17,73227815700,0563943330
PGKPapua Nya Guineansk kina4,26376244570,2345346423
SDGSudanesiskt pund23,52888549230,0425009506
MOPMacao pataca10,59996246430,0943399567
NIONicaraguansk cordoba41,37680919490,0241681275
BMDBermudisk dollar1,31130600990,7625985029
KZTKazakstansk tenge453,09529639580,0022070412
PABPanamansk balboa1,31130600990,7625985029
BAMBosnisk konvertibilna marka2,19061480440,4564928521
GYDGuyansk dollar272,54708997990,0036690907
YERJemenitisk rial328,16752056730,0030472242
MGAMadagaskisk ariary4396,59307844950,0002274488
KYDCaymansk dollar1,07527359980,9299958636
MZNMocambique metical76,21336504360,0131210582
RSDSerbisk dinar132,17974301180,0075654558
SCRSeychellisk rupie17,76903315280,0562776822
AMDArmenisk dram630,23793605330,0015867023
SBDSalomon-dollar10,24943580920,0975663460
AZNAzerbajdzjansk manat2,23108236020,4482129472
SLLSierra Leonsk leone10429,11613413790,0000958854
TOPTongansk pa'anga2,94884039550,3391163528
BZDBelizisk dollar2,62185819460,3814088809
MWKMalawisk kwacha952,35100136920,0010500330
GMDGambisk dalasi62,99602549510,0158740173
BIFBurundisk franc2296,61264926130,0004354239
SOSSomalisk shilling751,27405007000,0013310722
HTGHaitisk gourde87,96486006620,0113681759
GNFGuinesisk franc11788,35947367380,0000848294
MVRMaldivisk rufiyaa20,19956791380,0495060094
MNTMongolisk tögrög3232,79460768650,0003093299
CDFKongolesisk franc2122,76225751050,0004710843
STDSão Tomé och Príncipe-dobra27515,65081063500,0000363430
TJSTadzjikistan-somoni12,35250238460,0809552566
KPWNordkoreansk won1180,20068106380,0008473135
MMKBurmesisk kyat1897,47649793430,0005270158
LSLLesotho loti17,73227815700,0563943330
LRDLiberiansk dollar200,76488453760,0049809507
KGSKirgizistansk som89,48031333030,0111756426
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0015818210632,1827956080
MDLMoldavisk leu21,78262624440,0459081466
CUPKubansk peso34,74960926260,0287773020
KHRKambodjansk riel5283,29454930240,0001892758
MKDMakedonisk denar68,93201220900,0145070479
VUVVanuatu-vatu146,50066904110,0068259074
MROMauretansk ouguiya466,19360450980,0021450316
ANGNederländska gulden2,34892376080,4257268868
SZLSwaziland-lilangeni17,73227815700,0563943330
CVEKapverdisk escudo123,50720383690,0080966937
SRDSurinamesisk dollar9,76830718660,1023718830
XPDUns av palladium0,0014427035693,1431347928
SVCSalvadoransk colón11,47392758670,0871541146
BSDBahamansk dollar1,31130600990,7625985029
XDRSärskilda dragningsrätter0,93391154911,0707652143
RWFRwandisk franc1138,36382058470,0008784538
AWGArubansk eller nederländsk gulden2,34723775770,4260326832
DJFDjiboutisk franc233,43915930220,0042837714
BTNBhutanesisk ngultrum90,39488361890,0110625730
KMFKomoransk franc551,02531223750,0018147987
WSTSamoansk tala3,37244826340,2965204866
SPLSeborga luigino0,21855100084,5755910357
ERNEritreansk nakfa19,66959014860,0508399002
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,59040721610,2178455969
TVDTuvaluansk dollar1,77567068580,5631674882
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha12,82841477450,0779519541
AD