Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-20 00:15 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per JEP JEP per Unit
USDUS Dollar1.31690362350.7593570115
EUREuro1.13695919370.8795390420
GBPBritish Pound1.00000000001.0000000000
INRIndian Rupee89.95097857060.0111171664
AUDAustralian Dollar1.78325660170.5607717919
CADCanadian Dollar1.74878324290.5718261563
SGDSingapore Dollar1.78660998230.5597192504
CHFSwiss Franc1.30998370200.7633682758
MYRMalaysian Ringgit5.26883144310.1897954055
JPYJapanese Yen144.89892836370.0069013623
CNYChinese Yuan Renminbi8.54072117220.1170861312
NZDNew Zealand Dollar1.90844250260.5239874917
THBThai Baht43.09120412940.0232065922
HUFHungarian Forint366.61613999930.0027276486
AEDEmirati Dirham4.83632855740.2067684170
HKDHong Kong Dollar10.33689526680.0967408467
MXNMexican Peso27.04083155530.0369811112
ZARSouth African Rand18.08572275640.0552922332
PHPPhilippine Piso70.21906468590.0142411467
SEKSwedish Krona11.71776916190.0853404762
IDRIndonesian Rupiah18347.92851560970.0000545021
SARSaudi Arabian Riyal4.93838858830.2024952031
BRLBrazilian Real4.93333480590.2027026422
TRYTurkish Lira6.24911123340.1600227557
KESKenyan Shilling133.21919898670.0075064256
KRWSouth Korean Won1461.17946696180.0006843786
EGPEgyptian Pound23.54462690930.0424725354
IQDIraqi Dinar1564.19040312730.0006393084
NOKNorwegian Krone10.78446766340.0927259491
KWDKuwaiti Dinar0.39867361282.5083175004
RUBRussian Ruble84.06988169160.0118948663
DKKDanish Krone8.47450622050.1180009754
PKRPakistani Rupee159.81539829980.0062572193
ILSIsraeli Shekel4.78247445020.2090967783
PLNPolish Zloty4.90212917250.2039929926
QARQatari Riyal4.79352918970.2086145636
XAUGold Ounce0.0010339932967.1243316734
OMROmani Rial0.50634944321.9749207061
COPColombian Peso3864.35021227760.0002587757
CLPChilean Peso842.94341051190.0011863193
TWDTaiwan New Dollar39.75617532770.0251533250
ARSArgentine Peso36.54841296210.0273609692
CZKCzech Koruna29.38400056120.0340321257
VNDVietnamese Dong30084.38969379420.0000332398
MADMoroccan Dirham12.57250210830.0795386623
JODJordanian Dinar0.93368466911.0710254041
BHDBahraini Dinar0.49515576242.0195665199
XOFCFA Franc745.79634181780.0013408486
LKRSri Lankan Rupee210.08155411190.0047600562
UAHUkrainian Hryvnia34.83155735410.0287095977
NGNNigerian Naira475.04585053150.0021050600
TNDTunisian Dinar3.43478322380.2911391884
UGXUgandan Shilling5065.57400922870.0001974110
RONRomanian Leu5.30958651480.1883385829
BDTBangladeshi Taka110.88697589900.0090181916
PENPeruvian Sol4.32331181430.2313041582
GELGeorgian Lari3.23925343830.3087131091
XAFCentral African CFA Franc BEAC745.79634181780.0013408486
FJDFijian Dollar2.74420889240.3644037459
VEFVenezuelan Bolívar13.15257494000.0760307396
BYNBelarusian Ruble2.64167191880.3785481433
HRKCroatian Kuna8.39768400260.1190804512
UZSUzbekistani Som10381.98891175930.0000963207
BGNBulgarian Lev2.22369889980.4497011714
DZDAlgerian Dinar155.18188323830.0064440512
IRRIranian Rial56030.85632945260.0000178473
DOPDominican Peso65.15178722830.0153487731
ISKIcelandic Krona141.89257400880.0070475852
XAGSilver Ounce0.080792390412.3774033108
CRCCosta Rican Colon747.69682320050.0013374405
SYPSyrian Pound678.23454938960.0014744162
LYDLibyan Dinar1.78507145080.5602016656
JMDJamaican Dollar172.60731392340.0057934973
MURMauritian Rupee46.30225877730.0215972185
GHSGhanaian Cedi6.20432110570.1611779892
AOAAngolan Kwanza324.76644179890.0030791359
UYUUruguayan Peso41.52621277020.0240811751
AFNAfghan Afghani94.20573885710.0106150646
LBPLebanese Pound1985.23221247690.0005037194
XPFCFP Franc135.67532144270.0073705372
TTDTrinidadian Dollar8.84190373810.1130978158
TZSTanzanian Shilling2995.45674281660.0003338389
ALLAlbanian Lek143.27311784680.0069796764
XCDEast Caribbean Dollar3.55869194390.2810021254
GTQGuatemalan Quetzal9.87805017470.1012345536
NPRNepalese Rupee144.59619805220.0069158112
BOBBolivian Bolíviano9.06952111960.1102594047
ZWDZimbabwean Dollar476.58742135680.0020982509
BBDBarbadian or Bajan Dollar2.63380724710.3796785058
CUCCuban Convertible Peso1.31690362350.7593570115
LAKLao Kip11077.90501355550.0000902698
BNDBruneian Dollar1.78660998230.5597192504
BWPBotswana Pula13.71222016970.0729276505
HNLHonduran Lempira31.61117343470.0316343840
PYGParaguayan Guarani7469.08336142560.0001338852
ETBEthiopian Birr36.31355796690.0275379240
NADNamibian Dollar18.08572275640.0552922332
PGKPapua New Guinean Kina4.28140275080.2335683088
SDGSudanese Pound23.71031855210.0421757303
MOPMacau Pataca10.64700212480.0939231521
NIONicaraguan Cordoba41.55903789950.0240621547
BMDBermudian Dollar1.31690362350.7593570115
KZTKazakhstani Tenge449.42464824740.0022250671
PABPanamanian Balboa1.31690362350.7593570115
BAMBosnian Convertible Marka2.22369889980.4497011714
GYDGuyanese Dollar274.31727998550.0036454138
YERYemeni Rial329.69888241220.0030330706
MGAMalagasy Ariary4449.02173187600.0002247685
KYDCaymanian Dollar1.07992861520.9259871309
MZNMozambican Metical78.32329047200.0127675943
RSDSerbian Dinar134.31246729760.0074453252
SCRSeychellois Rupee17.81108712910.0561448042
AMDArmenian Dram635.50967474570.0015735402
SBDSolomon Islander Dollar10.39733119240.0961785271
AZNAzerbaijan Manat2.24057536990.4463139305
SLLSierra Leonean Leone10489.20638461320.0000953361
TOPTongan Pa'anga2.94251728150.3398450729
BZDBelizean Dollar2.65105899140.3772077510
MWKMalawian Kwacha952.74799203760.0010495955
GMDGambian Dalasi62.13456607410.0160941013
BIFBurundian Franc2314.85683539180.0004319922
SOSSomali Shilling752.99392934910.0013280320
HTGHaitian Gourde87.14737924360.0114748144
GNFGuinean Franc11854.56250756710.0000843557
MVRMaldivian Rufiyaa20.29007735300.0492851744
MNTMongolian Tughrik3194.51354477850.0003130367
CDFCongolese Franc2121.31817160750.0004714050
STDSao Tomean Dobra27579.34184699100.0000362590
TJSTajikistani Somoni11.97828968490.0834843727
KPWNorth Korean Won1185.23643371980.0008437135
MMKBurmese Kyat1804.01066908490.0005543204
LSLBasotho Loti18.08572275640.0552922332
LRDLiberian Dollar183.47677454160.0054502811
KGSKyrgyzstani Som89.95393032710.0111168016
GIPGibraltar Pound1.00000000001.0000000000
XPTPlatinum Ounce0.0015197872657.9868357923
MDLMoldovan Leu22.12883673080.0451899037
CUPCuban Peso34.89794602360.0286549816
KHRCambodian Riel5347.18490549790.0001870143
MKDMacedonian Denar69.96211796180.0142934495
VUVNi-Vanuatu Vatu145.07536066660.0068929692
MROMauritanian Ouguiya468.89951826540.0021326531
ANGDutch Guilder2.35978952250.4237666073
SZLSwazi Lilangeni18.08572275640.0552922332
CVECape Verdean Escudo125.37249028860.0079762314
SRDSurinamese Dollar9.83274417900.1017010086
XPDPalladium Ounce0.0013561148737.4006848873
SVCSalvadoran Colon11.52290670590.0867836585
BSDBahamian Dollar1.31690362350.7593570115
XDRIMF Special Drawing Rights0.93468313331.0698812939
RWFRwandan Franc1131.97138535190.0008834146
AWGAruban or Dutch Guilder2.35725748610.4242217941
DJFDjiboutian Franc234.39559256770.0042662918
BTNBhutanese Ngultrum89.95097857060.0111171664
KMFComorian Franc559.34725636340.0017877982
WSTSamoan Tala3.36973997490.2967588026
SPLSeborgan Luigino0.21948393644.5561420872
ERNEritrean Nakfa19.75355435300.0506238008
FKPFalkland Island Pound1.00000000001.0000000000
SHPSaint Helenian Pound1.00000000001.0000000000
JEPJersey Pound1.00000000001.0000000000
TMTTurkmenistani Manat4.60916300470.2169591310
TVDTuvaluan Dollar1.78325660170.5607717919
IMPIsle of Man Pound1.00000000001.0000000000
GGPGuernsey Pound1.00000000001.0000000000
ZMWZambian Kwacha13.08072615040.0764483553
AD