Historische koerstabellen
Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.
Valutatabel: JEP — Jersey pond
Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.
Dec 27, 2025, 17:00 UTC
| USD | Amerikaanse dollar | 1.3497333348037763 | 0.7408870880005194 |
|---|---|---|---|
| EUR | Euro | 1.1464303426788713 | 0.8722727956268965 |
| GBP | Britse pond | 1 | 1 |
| INR | Indiase roepie | 121.18478776622516 | 0.008251860802273941 |
| AUD | Australische dollar | 2.0097959706428474 | 0.49756294400378503 |
| CAD | Canadese dollar | 1.8459065820282252 | 0.5417392243659649 |
| SGD | Singaporese dollar | 1.732759271599529 | 0.5771142110680435 |
| CHF | Zwitserse frank | 1.0653342967064987 | 0.9386724928424055 |
| MYR | Maleisische ringgit | 5.463544056638808 | 0.18303137846667308 |
| JPY | Japanse yen | 211.31491794105753 | 0.004732273564703709 |
| CNY | Chinese yuan renminbi | 9.456972008420442 | 0.105742091560555 |
| NZD | Nieuw-Zeelandse dollar | 2.3134059122509854 | 0.4322630951638669 |
| THB | Thaise baht | 41.89402427098 | 0.023869752724917866 |
| HUF | Hongaarse forint | 443.50216401359313 | 0.00225478042981849 |
| AED | Emiratische dirham | 4.956895672066869 | 0.2017391662356758 |
| HKD | Hongkongse dollar | 10.489385206268254 | 0.09533447197671979 |
| MXN | Mexicaanse peso | 24.17542132158308 | 0.041364325638752385 |
| ZAR | Zuid-Afrikaanse rand | 22.491132486240808 | 0.044461967427018655 |
| PHP | Filipijnse peso | 79.28312304320431 | 0.012613024835753038 |
| SEK | Zweedse kroon | 12.359800823985857 | 0.08090745265565813 |
| IDR | Indonesische roepia | 22641.985718975542 | 0.00004416573759968107 |
| BRL | Braziliaanse real | 7.481964921816771 | 0.13365472980020066 |
| SAR | Saoedi-Arabische rial | 5.061500005514161 | 0.19756989013347184 |
| TRY | Turkse lire | 57.841412915085655 | 0.017288650978634537 |
| KES | Keniaanse sjilling | 174.09108467799464 | 0.005744119532884968 |
| KRW | Zuid-Koreaanse won | 1950.243495560771 | 0.0005127564851651825 |
| EGP | Egyptische pond | 64.21555368911766 | 0.015572551236437691 |
| IQD | Iraakse dinar | 1768.5067636320887 | 0.0005654487845702325 |
| NOK | Noorse kroon | 13.511089908376725 | 0.07401327404238582 |
| KWD | Koeweitse dinar | 0.4153298534872053 | 2.4077248278778165 |
| RUB | Russische roebel | 105.50040100260696 | 0.009478636957742839 |
| DKK | Deense kroon | 8.563696909391055 | 0.11677199818963557 |
| PKR | Pakistaanse roepie | 378.0706661607457 | 0.0026450081677979916 |
| ILS | Israëlische sjekel | 4.308755432445075 | 0.23208557916050793 |
| PLN | Poolse zloty | 4.831199015337933 | 0.20698795409281062 |
| QAR | Qatarese rial | 4.913029338685746 | 0.20354040879135146 |
| XAU | Goud ounce | 0.0002977824484947367 | 3358.1562817248277 |
| OMR | Omaanse rial | 0.5195386350053741 | 1.9247846697477193 |
| COP | Colombiaanse peso | 5006.392604681211 | 0.00019974462231846406 |
| CLP | Chileense peso | 1222.946690698359 | 0.0008176971307138121 |
| TWD | Nieuwe Taiwanese dollar | 42.40315314431562 | 0.02358315186129161 |
| ARS | Argentijnse peso | 1959.2551761999657 | 0.0005103980390852048 |
| CZK | Tsjechische kroon | 27.78817341397762 | 0.03598653229567777 |
| VND | Vietnamese dong | 35529.65749274613 | 0.00002814550070470462 |
| MAD | Marokkaanse dirham | 12.29803319061791 | 0.08131381534755441 |
| JOD | Jordaanse dinar | 0.9569609343758775 | 1.0449747362489696 |
| BHD | Bahreinse dinar | 0.5074997338862199 | 1.9704443829801048 |
| XOF | CFA-frank | 752.0090082926043 | 0.001329771304562489 |
| LKR | Sri Lankaanse roepie | 416.97978771612503 | 0.0023981977771085354 |
| UAH | Oekraïense hryvnia | 56.74009615211872 | 0.017624221103168844 |
| NGN | Nigeriaanse naira | 1955.142856659219 | 0.0005114715769203252 |
| TND | Tunesische dinar | 3.8982263669907202 | 0.2565269191311641 |
| UGX | Oegandese sjilling | 4873.870048259992 | 0.00020517576178646937 |
| RON | Roemeense leu | 5.835993000618027 | 0.17135044539876948 |
| BDT | Bengalese taka | 165.17408252897903 | 0.00605421858374515 |
| PEN | Peruaanse sol | 4.545458211868456 | 0.21999982254570985 |
| GEL | Georgische lari | 3.6349658886881064 | 0.2751057453144105 |
| XAF | CFA-frank BEAC | 752.0090082926043 | 0.001329771304562489 |
| FJD | Fiji-dollar | 3.0658104954606653 | 0.3261780209444228 |
| VES | Venezolaanse bolivar | 391.37874187712123 | 0.0025550697904638976 |
| BYN | Wit-Russische roebel | 3.9344747885953377 | 0.25416352975463186 |
| UZS | Oezbeekse som | 16304.040950721052 | 0.00006133448775199345 |
| BGN | Bulgaarse lev | 2.2422228571216167 | 0.44598599859236054 |
| DZD | Algerijnse dinar | 175.0403469725022 | 0.0057129685657964 |
| IRR | Iraanse rial | 56625.21327958242 | 0.00001765997763333059 |
| DOP | Dominicaanse peso | 84.69434344005369 | 0.011807163966124797 |
| ISK | IJslandse kroon | 169.64364644767326 | 0.005894709415530342 |
| CRC | Costa Ricaanse colon | 672.8848306296927 | 0.0014861384214356409 |
| XAG | Zilver ounce | 0.017039442517007324 | 58.68736603335965 |
| SYP | Syrische pond | 14923.797944197991 | 0.00006700707177483434 |
| JMD | Jamaicaanse dollar | 215.35943365365827 | 0.0046434000268045054 |
| LYD | Libische dinar | 7.304923272238153 | 0.13689397721676688 |
| GHS | Ghanese cedi | 14.942160226877252 | 0.06692472740328718 |
| MUR | Mauritiaanse roepie | 62.05553797284813 | 0.016114597224788245 |
| AOA | Angolese kwanza | 1240.3055368329472 | 0.0008062529516343575 |
| UYU | Uruguayaanse peso | 52.94836916974224 | 0.018886322953483102 |
| AFN | Afghaanse afghani | 89.32613987639067 | 0.011194931308839697 |
| LBP | Libanese pond | 121382.10220792516 | 0.000008238446869926669 |
| XPF | CFP-frank | 136.8055301521092 | 0.007309646027380146 |
| TTD | Trinidad en Tobago dollar | 9.150552677685841 | 0.10928301658090649 |
| TZS | Tanzaniaanse sjilling | 3295.278603835737 | 0.0003034644775819532 |
| ALL | Albanese lek | 110.34071358123941 | 0.009062837891325946 |
| XCD | Oost-Caribische dollar | 3.6459793786906793 | 0.2742747273461304 |
| GTQ | Guatemalteekse quetzal | 10.344018351421179 | 0.09667422910774405 |
| NPR | Nepalese roepie | 193.9865490167849 | 0.005154996596766479 |
| BOB | Boliviaanse boliviano | 9.34195497256616 | 0.10704397558504909 |
| BBD | Barbadiaanse of Bajan dollar | 2.6994666696075527 | 0.3704435440002597 |
| CUC | Cubaanse convertibele peso | 1.3497333348037763 | 0.7408870880005194 |
| LAK | Laotiaanse kip | 29163.559871830974 | 0.00003428936674380065 |
| BND | Bruneise dollar | 1.732759271599529 | 0.5771142110680435 |
| BWP | Botswaanse pula | 17.74790809587436 | 0.05634466859970149 |
| HNL | Hondurese lempira | 35.608018781740576 | 0.028083561911419502 |
| PYG | Paraguayaanse guarani | 9147.095120295291 | 0.00010932432502874394 |
| ETB | Ethiopische birr | 210.02678814064848 | 0.0047612973985505635 |
| NAD | Namibische dollar | 22.491132486240808 | 0.044461967427018655 |
| PGK | Papoea-Nieuw-Guinese kina | 5.805099220277498 | 0.1722623442002422 |
| SDG | Soedanese pond | 808.9594665286745 | 0.001236155878478188 |
| MOP | Macause pataca | 10.804066762456303 | 0.09255773978322308 |
| BMD | Bermudaanse dollar | 1.3497333348037763 | 0.7408870880005194 |
| NIO | Nicaraguaanse cordoba | 49.556471533615294 | 0.020178999211468818 |
| BAM | Bosnisch-Herzegovinaanse convertibele mark | 2.2422228571216167 | 0.44598599859236054 |
| KZT | Kazachse tenge | 681.6900856727275 | 0.0014669422674867681 |
| PAB | Panamese balboa | 1.3497333348037763 | 0.7408870880005194 |
| GYD | Guyaanse dollar | 281.8864937897862 | 0.0035475271856967336 |
| YER | Jemenitische rial | 321.7366816941273 | 0.003108131763945687 |
| MGA | Malagassische ariary | 6179.981052892085 | 0.00016181279383243796 |
| KYD | Kaaimaneilanden dollar | 1.1136378644661287 | 0.897957973509992 |
| MZN | Mozambikaanse metical | 85.9689539748976 | 0.011632106170467001 |
| RSD | Servische dinar | 134.51616306126127 | 0.007434050877176601 |
| SCR | Seychelse roepie | 20.379472790504263 | 0.049068982808325945 |
| AMD | Armeense dram | 514.9249423423028 | 0.0019420306102306416 |
| AZN | Azerbeidzjaanse manat | 2.2968569926248192 | 0.4353775629962981 |
| SBD | Salomonse dollar | 10.98358681125584 | 0.09104493979828272 |
| TOP | Tongaanse pa'anga | 3.252286790280653 | 0.30747595906623776 |
| BZD | Belizaanse dollar | 2.7210553433103795 | 0.36750446934439074 |
| GMD | Gambiaanse dalasi | 100.01865660954407 | 0.009998134687049747 |
| MWK | Malawiaanse kwacha | 2339.7861447087007 | 0.00042738948696719386 |
| BIF | Burundese frank | 3992.4204974813492 | 0.00025047461824997095 |
| HTG | Haïtiaanse gourde | 177.9990200081453 | 0.005618008458441174 |
| SOS | Somalische sjilling | 770.0273156791376 | 0.001298655229026563 |
| GNF | Guinese frank | 11808.857060296474 | 0.00008468220039365046 |
| MNT | Mongoolse tugrik | 4802.128298400334 | 0.00020824100021090986 |
| MVR | Maldivische rufiyaa | 20.86533398868764 | 0.04792638356722018 |
| CDF | Congolese frank | 2994.864504544375 | 0.00033390492240387197 |
| STN | Santomese dobra | 28.068826435740192 | 0.03562671215661138 |
| TJS | Tadzjiekse somoni | 12.49178176551533 | 0.08005263130361343 |
| KPW | Noord-Koreaanse won | 1214.769849683448 | 0.0008232012016602041 |
| KGS | Kirgizische som | 118.05378228662973 | 0.008470715470784674 |
| LRD | Liberiaanse dollar | 239.5458985689054 | 0.004174565317019402 |
| LSL | Lesothaanse loti | 22.491132486240808 | 0.044461967427018655 |
| MMK | Myanmarese kyat | 2834.1198114439353 | 0.00035284323406585875 |
| GIP | Gibraltar pond | 1 | 1 |
| XPT | Platina ounce | 0.0005503547448062178 | 1817.0098639780133 |
| MDL | Moldavische leu | 22.5599933443981 | 0.044326254211786424 |
| CUP | Cubaanse peso | 32.38219239711787 | 0.030881170358588925 |
| KHR | Cambodjaanse riel | 5409.102683718252 | 0.00018487354714305285 |
| MKD | Macedonische denar | 70.49845864174948 | 0.01418470728674621 |
| VUV | Vanuatuaanse vatu | 162.36555206730517 | 0.006158941889259068 |
| MRU | Mauritaanse ouguiya | 53.6572079320113 | 0.01863682510776732 |
| SZL | Swazische lilangeni | 22.491132486240808 | 0.044461967427018655 |
| CVE | Kaapverdische escudo | 126.41687388719912 | 0.007910336407244914 |
| SRD | Surinaamse dollar | 51.80130802928177 | 0.01930453183604416 |
| SVC | Salvadoraanse colon | 11.810166679533044 | 0.08467281005720222 |
| XPD | Palladium ounce | 0.0006984489915778355 | 1431.743780946614 |
| BSD | Bahamaanse dollar | 1.3497333348037763 | 0.7408870880005194 |
| XDR | IMF speciale trekkingsrechten | 0.985124291580042 | 1.0151003366246292 |
| RWF | Rwandese frank | 1965.3620884300965 | 0.0005088120941616341 |
| AWG | Arubaanse of Nederlandse gulden | 2.41602266929876 | 0.4139034011176086 |
| BTN | Bhutaanse ngultrum | 121.18478776622516 | 0.008251860802273941 |
| DJF | Djiboutiaanse frank | 240.71793233565418 | 0.004154239737343755 |
| KMF | Comorese frank | 564.0067562194533 | 0.0017730284060833183 |
| ERN | Eritrese nakfa | 20.246000022056645 | 0.04939247253336796 |
| FKP | Falklandeilanden pond | 1 | 1 |
| SHP | Sint-Heleense pond | 1 | 1 |
| SPL | Seborgaanse luigino | 0.22495555490080718 | 4.445322545784407 |
| WST | Samoaanse tala | 3.7399428550713747 | 0.26738376460592084 |
| JEP | Jersey pond | 1 | 1 |
| TMT | Turkmeense manat | 4.719546601008181 | 0.21188476024082095 |
| GGP | Guernsey pond | 1 | 1 |
| IMP | Manx pond | 1 | 1 |
| TVD | Tuvaluaanse dollar | 2.0097959706428474 | 0.49756294400378503 |
| ZMW | Zambiaanse kwacha | 30.434991385018197 | 0.03285691746547548 |
| ADA | Cardano | 3.7872807065162934 | 0.2640416904612924 |
| BCH | Bitcoin Cash | 0.0021809743074181717 | 458.510674150855 |
| BNB | BNB | 0.0016034044380660503 | 623.6729650107194 |
| BTC | Bitcoin | 0.00001541710200624598 | 64863.033246771454 |
| CLF | CLF | 0.03116832015158539 | 32.08385935259121 |
| CNH | Chinese yuan renminbi offshore | 9.457851492515774 | 0.10573225862039852 |
| DOGE | Dogecoin | 10.98856876683749 | 0.09100366218919335 |
| DOT | Polkadot | 0.7489638731912054 | 1.3351778848012696 |
| ETH | Ethereum | 0.0004620727536916633 | 2164.161362059643 |
| EURC | EURC | 1.1463891747446666 | 0.8723041197791565 |
| LINK | Chainlink | 0.10978870305357528 | 9.108405256522746 |
| LTC | Litecoin | 0.01713072689339153 | 58.374639104530175 |
| LUNA | Terra | 13.090338322098027 | 0.07639221961986137 |
| MXV | MXV | 2.794100274495844 | 0.3578969620839524 |
| SLE | Sierra Leoonse leone | 30.94246044112415 | 0.03231805052810046 |
| SOL | SOL | 0.010979294958467608 | 91.08052964992673 |
| SSP | SSP | 6133.508139850876 | 0.0001630388314809203 |
| UNI | Uniswap | 0.22759583967832503 | 4.393753424550117 |
| USDC | USDC | 1.3499038759681237 | 0.7407934874494825 |
| USDP | USDP | 1.3550859242043842 | 0.7379605840029171 |
| USDT | USDT | 1.3503623401395952 | 0.7405419791969494 |
| VED | VED | 391.37874187712123 | 0.0025550697904638976 |
| XBT | XBT | 0.00001541710200624598 | 64863.033246771454 |
| XCG | Caribische gulden | 2.426337874398991 | 0.41214375398879766 |
| XLM | Stellar lumen | 6.266916213258126 | 0.15956811388102268 |
| XRP | Ripple | 0.7314296158451901 | 1.3671855477775101 |
| ZWG | Zimbabwaanse dollar | 35.12896962576664 | 0.028466533765525336 |