Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JEP — Libra de Jersey

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 abr 2024, 16:00 UTC

USDDólar estadounidense1.24647473197807530.8022625524169785
EUREuro1.17109803932061050.8538994741893089
GBPLibra esterlina11
INRRupia india104.094143795227480.009606688364401995
AUDDólar australiano1.92705308806552260.5189270633970197
CADDólar canadiense1.7142676851165360.5833394683234783
SGDDólar singapurense1.69728656470210.5891757000831003
CHFFranco suizo1.13896219659840820.8779922661055576
MYRRinggit malasio5.9506943596041860.16804761588637793
JPYYen japonés192.317156161264280.005199744109992283
CNYYuan renminbi chino9.0224327993521540.11083485155708822
NZDDólar neozelandés2.1031858078112550.4754691650571191
THBBaht tailandés45.8453611320486940.021812457690532604
HUFFlorín húngaro461.176004495169540.0021683695384252678
AEDDírham de los EAU4.5776784531894820.21845134170646113
HKDDólar de Hong Kong9.7585904895302380.10247381536020765
MXNPeso mexicano20.7478349686263460.04819779998790916
ZARRand sudafricano23.644737125320520.04229270956576322
PHPPeso filipino70.847101250914110.014114903536538093
SEKCorona sueca13.5558652063527720.07376880669567026
IDRRupia indonesia20039.0242494521770.000049902629367162814
BRLReal brasilero6.4573008135886640.15486346832342274
SARRiyal de Arabia Saudita4.67428024491778250.21393668064452762
TRYLira turca40.424112792649210.024737710512767064
KESChelín keniano163.17592392450260.006128355065804162
KRWWon surcoreano1729.42110386875420.0005782281699714299
EGPLibra egipcia60.142570096264130.016627157742002064
IQDDinar iraquí1631.85065167312040.0006128011769794679
NOKCorona noruega13.6313637507815010.07336023146933254
KWDDinar kuwaití0.384028362282551162.603974336833601
RUBRublo ruso115.108842439089780.00868742990382475
DKKCorona danesa8.7373658229673450.11445097072293403
PKRRupia pakistaní346.492208408124160.0028860677837295725
ILSShequel israelí4.6710024265904560.21408680807086164
PLNZloty polaco5.039317455826370.1984395721773427
QARRiyal catarí4.5371680244001950.22040180011455454
XAUOnza de oro0.00053000011057176661886.7920591963564
OMRRial de Omán0.47985779689634952.0839507172080034
COPPeso colombiano4846.1407109284610.000206349765648553
CLPPeso chileno1217.15456621550770.0008215883403447228
TWDNuevo dólar taiwanés40.418888968283630.0247409076678157
ARSPeso argentino1082.19930929578530.0009240442046213515
CZKCorona checa29.6391612410213380.03373914639041725
VNDDong vietnamita31544.8929272305580.00003170085256928446
MADDírham marroquí12.6730703238851560.0789074765974653
JODDinar de Jordania0.88375058497245541.1315409766106892
BHDDinar bareiní0.468674499223756372.1336770011089854
XOFFranco CFA768.18995657862980.001301761356597016
LKRRupia de Sri Lanka372.613706817503440.0026837445367778007
UAHGrivna ucraniana49.3189270836401760.020276191294755778
NGNNaira nigeriana1439.27537562205680.0006947940727241293
TNDDinar tunisio3.93947809816587350.25384073095001497
UGXChelín ugandés4750.1625592808610.00021051911119256356
RONLeu rumano5.82678774499588050.17162114766559203
BDTTaka bengalí136.78735402476230.007310617323725499
PENsol peruano4.6333090831214590.21582846774519526
GELLari georgiano3.3230804376590980.30092560765830795
XAFFranco CFA BEAC centroafricano768.18995657862980.001301761356597016
FJDDólar fiyiano2.82836423152964130.3535612524201588
VEFBolívar venezolano4517573.9696501262.2135774792359347e-7
VESBolívar venezolano45.175739696501260.022135774792359345
BYNRublo bielorruso4.07641155011535350.2453137981055181
UZSSom uzbeko15812.8639834660390.00006323965102372359
BGNLeva búlgara2.29046867824442970.4365918685107136
DZDDinar argelino168.062209461700630.005950177634835202
IRRRial iraní52212.2714213600560.000019152585642747956
DOPPeso dominicano74.050237733923050.013504345571356501
ISKCorona islándica176.255005806971780.0056735977251912185
CRCColón costarricense625.13530338567610.0015996536983019364
XAGOnza de plata0.0435354709334996922.969775646334394
SYPLibra siria16206.4883198608750.00006170368189970623
JMDDólar jamaiquino193.03146833075910.005180502477899104
LYDDinar libio6.0206954161136680.16609377005247933
GHSCedi ghanés16.75997568368690.05966595768831197
MURRupia de Mauricio59.4740852085070.016814045924273636
AOAKwanza angoleño1049.34190189764350.000952978241116253
UYUPeso uruguayo48.352583352637950.020681418254469404
AFNAfganí afgano88.879528443378480.011251184806150937
LBPLibra libanesa114255.243798332250.000008752333518845432
XPFFranco CFP139.749169369489780.0071556775937326
TTDDólar de Trinidad8.460119691030320.11820163739057155
TZSChelín tanzano3215.30072629230840.00031101289898725584
ALLLek albanés117.870348568499370.008483897877156598
XCDDólar del Caribe Oriental3.36728530331412660.2969751327622245
GTQQuetzal guatemalteco9.698436860624160.10310939941878873
NPRRupia nepalesa166.62870068021040.006001367086929249
BOBBolíviano de Bolivia8.6372769093951970.11577723054267834
ZWDDólar zimbabuense451.099205502865460.0022168072738794654
BBDDólar de Barbados o Baja2.49294946395615070.40113127620848926
CUCPeso convertible cubano1.24647473197807530.8022625524169785
LAKKip laosiano26549.8658501013520.00003766497373832051
BNDDólar de Brunéi1.69728656470210.5891757000831003
BWPPula botsuanés17.1728949666126130.05823130007748787
HNLLempira hondureño30.7559344087096630.032514050352403324
PYGGuaraní paraguayo9224.8190279225640.00010840321061834432
ETBBirr Etíope70.81074085738780.014122151355738407
NADDólar de Namibia23.644737125320520.04229270956576322
PGKKina de Papúa Nueva Guinea4.71127904084860650.21225658495911923
SDGLibra sudanesa730.91315278556140.0013681516007598574
MOPPataca de Macao10.0513482042161450.09948914112641519
BMDDólar de las Bermudas1.24647473197807530.8022625524169785
NIOCórdoba nicaragüense45.856559411853870.021807131036994047
BAMMarco convertible bosnio2.29046867824442970.4365918685107136
KZTTenge kazajo559.34270966360750.0017878127000196479
PABBalboa panameña1.24647473197807530.8022625524169785
GYDDólar guyanés260.39876151097950.0038402640404180104
YERRial yemení311.91667430731170.0032059844258751084
MGAAriary malgache5478.0873497188320.00018254546453176326
KYDDólar de las Caimanes1.02364759738365390.9768986930227795
MZNMetical mozambiqueño79.622170404035740.012559316016199853
RSDDinar serbio137.15594219345030.00729097102179911
SCRRupia de las Seychelles17.1491650350548250.058311876873065674
AMDDram armenio493.487014298532640.0020263957733952748
AZNManat azerbaiyano2.1202357778786090.4716456586731806
SBDDólar de las Islas Salomón10.3607943808571560.09651769577124542
SLLLeone sierraleonés28158.5098557109670.00003551324289261653
TOPPa'anga tonganés2.97543480074593440.3360853344019847
BZDDólar de Belice2.510993865906640.39824868295284815
GMDDalasi gambiano84.518702341314010.011831700822401115
MWKKwacha malawiano2168.3562810588060.0004611788241329516
BIFFranco burundí3578.4624611684330.0002794496269980381
HTGGourde haitiano165.476617235490640.006043149882480947
SOSChelín somalí709.13455811612180.001410169605408299
GNFFranco de Guinea10709.0826528778560.00009337867980048409
MNTTugrik mongol4232.0446603112180.00023629240243567317
MVRRufiyaa maldiva19.211523930956780.052052091421474114
CDFFranco congolés3468.6674083800360.000288295152652594
STNDobra santotomense28.682832535844560.03486406019176499
TJSSomoni tayiko13.5988693496966440.07353552521793347
KPWWon norcoreano1121.85805366732420.0008913783671035979
KGSSom kirgistaní111.089078794977040.009001784971550377
LRDDólar de Liberia240.79606483733550.004152891786979692
LSLLoti basotho23.644737125320520.04229270956576322
MMKKyat birmano2615.13061580954170.00038239007793897106
GIPLibra gibraltareña11
XPTOnza de platino0.0012840141602793156778.807610488086
MDLLeu moldavo21.9806514998129360.04549455688374435
CUPPeso cubano29.9064481638403240.033437604978082715
KHRRiel camboyano5036.8737312662310.00019853584849517517
MKDDinar macedonio72.053731885329810.013878531671218
VUVVatu de Ni-Vanuatu151.520102002684150.0065997843638086065
ANGFlorín holandés2.23197384937712730.44803392310311707
MRUOuguiya mauritano49.342803869428950.020266379726741966
SZLLilangeni swazi23.644737125320520.04229270956576322
CVEEscudo caboverdiano129.136980795883720.007743715191704988
SRDDólar surinamés43.244349577653550.02312440838552347
SVCColón salvadoreño10.906653904808160.09168714884765469
XPDOnza de paladio0.0011969644554319268835.4466964009789
BSDDólar bahameño1.24647473197807530.8022625524169785
XDRDerechos especiales de giro del FMI0.94804870539814961.0547981283092756
RWFFranco ruandés1611.76519613742680.0006204377674840518
AWGFlorín holandés o de Aruba2.23118977024075530.44819137006535115
BTNNgultrum butanés104.094143795227480.009606688364401995
DJFFranco de Yibuti221.844763012841870.004507656554155905
KMFFranco de las Comoras576.14246743397230.0017356818087960215
ERNNakfa eritreo18.697120979671130.053484170161131904
FKPLibra esterlina de las Islas Falkland (Malvinas)11
SHPLibra de Santa Elena11
SPLLuigino de Seborga0.20774578783202944.813575333756173
WSTTala samoano3.42693837881149930.29180565550373605
JEPLibra de Jersey11
TMTManat turkmeno4.3546367131368040.2296402813541852
GGPLibra de Guernsey11
IMPLibra manesa11
TVDDólar de Tuvalu1.92705308806552260.5189270633970197
ZMWKwacha zambiano31.23188830344430.03201855713250993
ADACardano2.64891101730173740.37751362483237766
BCHBitcoin Cash0.0024010979518066574416.47613719697284
BTCBitcoin0.0000192633715941761451911.99241062911
CLFCLF0.0325925357321938430.6818717088107
CNHChinese Yuan Renminbi Offshore9.0456170134691970.11055077818472414
DOGEDogecoin7.96545465336745550.1255421119718813
DOTPolkadot0.181323419346926585.515007402803811
ETHEthereum0.00039415773861730782537.0553512610627
LINKChainlink0.088343039177790411.31951095759225
LTCLitecoin0.0157252081844985963.59216286788293
LUNATerra2.511717594360940.39813393123697555
MXVMXV2.54757272977364750.3925305010188464
SLELeone sierraleonés28.1585098557109670.03551324289261653
UNIUniswap0.16643612207597316.008311101742264
VEDVED45.175739696501260.022135774792359345
XBTXBT0.0000192633715941761451911.99241062911
XLMStellar Lumen11.4785779107605690.0871188058115241
XRPRipple2.50715484072544740.3988584924059374
ZWLDólar zimbabuense38393.173772408120.000026046296821615366

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06192▼
GBP / EUR1,17125▲
USD / JPY154,393▲
GBP / USD1,24378▼
USD / CHF0,912315▼
USD / CAD1,37971▲
EUR / JPY163,953▲
AUD / USD0,641843▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement