Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-06-25 03:58 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per JEP JEP per unità
USDDollaro statunitense1,32631473820,7539688516
EUREuro1,13781715780,8788758309
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,30906032340,0110730861
AUDDollaro australiano1,78631790620,5598107686
CADDollaro canadese1,76279907380,5672796264
SGDDollaro di Singapore1,80679926800,5534649132
CHFFranco svizzero1,30983585220,7634544422
MYRRinggit malese5,32315449740,1878585340
JPYYen giapponese145,29438237260,0068825786
CNYRenminbi cinese (yuan)8,65607819020,1155257587
NZDDollaro neozelandese1,92199881820,5202916831
THBBaht tailandese43,74055372420,0228620791
HUFFiorino ungherese369,64836275870,0027052737
AEDDirham degli Emirati Arabi Uniti4,87089087590,2053012530
HKDDollaro di Hong Kong10,40705927990,0960886234
MXNPeso messicano26,63392294020,0375461025
ZARRand sudafricano17,84552817340,0560364474
PHPPiso filippino70,81812017150,0141206798
SEKCorona svedese11,74409886060,0851491470
IDRRupia indonesiana18751,56837819430,0000533289
SARRial saudita4,97368026810,2010583604
BRLReal brasiliano5,02079448980,1991716654
TRYLira turca6,13348982590,1630393183
KESScellino keniota133,78212414750,0074748402
KRWWon sudcoreano1479,39261835810,0006759531
EGPSterlina egiziana23,71360513200,0421698849
IQDDinaro iracheno1577,60108952160,0006338738
NOKCorona norvegese10,75159532770,0930094530
KWDDinaro kuwaitiano0,40135108552,4915841422
RUBRublo russo83,71299308390,0119455769
DKKCorona danese8,47984654140,1179266624
PKRRupia pakistana161,38014934320,0061965490
ILSSiclo israeliano4,78278138340,2090833596
PLNZloty polacco4,92163970600,2031843166
QARRial del Qatar4,82778564690,2071342999
XAUOncia d'oro0,0010464247955,6349703842
OMRRial dell'Oman0,50996801681,9609072863
COPPeso colombiano3868,17157628360,0002585201
CLPPeso cileno846,55112127470,0011812636
TWDNuovo dollaro taiwanese40,32498701930,0247985201
ARSPeso argentino35,83755398280,0279036901
CZKCorona ceca29,39963961520,0340140224
VNDDong vietnamita30355,84246081740,0000329426
MADDirham marocchino12,60790600980,0793153121
JODDinaro giordano0,94035714941,0634257427
BHDDinaro del Bahrain0,49869434162,0052363074
XOFFranco CFA746,35912936260,0013398376
LKRRupia singalese210,67740692430,0047465935
UAHGrivnia ucraina34,76977252330,0287606138
NGNNaira nigeriana478,02934972430,0020919218
TNDDinaro tunisino3,46067275760,2889611558
UGXScellino ugandese5125,39625066160,0001951069
RONLeu rumeno5,30531270410,1884903032
BDTTaka bengalese111,76924690250,0089470049
PENsol peruviano4,33393725940,2307370735
GELLari georgiano3,25929986260,3068143596
XAFFranco CFA BEAC della Repubblica Centrafricana746,35912936260,0013398376
FJDDollaro delle Figi2,76908588200,3611300056
VEFBolívar venezuelano13,24656844750,0754912492
BYNRublo bielorusso2,64437945750,3781605538
HRKKuna croata8,39322810390,1191436701
UZSSom uzbeco10462,37694490300,0000955806
BGNLev bulgaro2,22537693170,4493620769
DZDDinaro algerino156,30495571560,0063977498
IRRRial iraniano56416,44842198010,0000177253
DOPPeso dominicano65,72264970500,0152154547
ISKCorona islandese143,59388281190,0069640850
XAGOncia d'argento0,080994272612,3465520199
CRCColón costaricano751,39473597800,0013308584
SYPLira siriana683,10374932070,0014639065
LYDDinaro libico1,80012233880,5555177992
JMDDollaro giamaicano173,77261448850,0057546467
MURRupia mauriziana46,21507523230,0216379611
GHSCedi ghanese6,32146390780,1581912061
AOAKwanza angolano325,36304650230,0030734898
UYUPeso uruguaiano42,03044992200,0237922745
AFNAfghani afgano95,29219106550,0104940393
LBPLira libanese1999,41946779490,0005001452
XPFFranco CFP135,77770379130,0073649795
TTDDollaro di Trinidad8,91066106500,1122251192
TZSScellino tanzaniano3016,55513403900,0003315040
ALLLek albanese143,24268425480,0069811593
XCDDollaro dei Caraibi Orientali3,58432639380,2789924494
GTQQuetzal guatemalteco9,92286036200,1007773932
NPRRupia nepalese145,17181446980,0068883895
BOBBolíviano della Bolivia9,15507229480,1092290664
ZWDDollaro zimbabwiano479,99330374460,0020833624
BBDDollaro di Barbados2,65262947630,3769844258
CUCPeso cubano convertibile1,32631473820,7539688516
LAKKip laotiano11120,85349674650,0000899212
BNDDollaro del Brunei1,80679926800,5534649132
BWPPula del Botswana13,67089604010,0731480948
HNLLempira honduregna31,69330126280,0315524089
PYGGuaraní paraguaiano7534,22964357110,0001327276
ETBBirr etiope36,46965759830,0274200545
NADDollaro namibiano17,84552817340,0560364474
PGKKina papuana4,32968779630,2309635353
SDGSterlina sudanese23,94367368770,0417646854
MOPPataca di Macao10,71927105840,0932899256
NIOCórdoba nicaraguense41,96575110460,0238289551
BMDDollaro delle Bermuda1,32631473820,7539688516
KZTTenge kazako450,16919488670,0022213870
PABBalboa panamense1,32631473820,7539688516
BAMMarco bosniaco convertibile2,22537693170,4493620769
GYDDollaro della Guyana277,29222525590,0036063038
YERRial yemenita331,87894057150,0030131469
MGAAriary malgascio4466,66615764730,0002238806
KYDDollaro delle Cayman1,08757804020,9194742474
MZNMetical mozambicano78,53015710630,0127339615
RSDDinaro serbo134,44131477650,0074381897
SCRRupia delle Seychelles18,06882867760,0553439306
AMDDram armeno639,52460792410,0015636615
SBDDollaro delle Salomone10,44678442760,0957232349
AZNManat azero2,25633585360,4431964321
SLLLeone sierraleonese10703,48584083230,0000934275
TOPPa'anga tongano3,02238816930,3308641855
BZDDollaro del Belize2,66338124540,3754625823
MWKKwacha malawiano975,93981241850,0010246534
GMDDalasi gambese62,69386374320,0159505243
BIFFranco del Burundi2333,41619741310,0004285562
SOSScellino somalo764,73963694110,0013076346
HTGGourde haitiano88,10227468770,0113504447
GNFFranco guineano11956,53340781680,0000836363
MVRRufiyaa delle Maldive20,48360639600,0488195282
MNTTugrik mongolo3242,68378269260,0003083865
CDFFranco congolese2131,04665481090,0004692530
STDDobra di São Tomé27882,99569190720,0000358642
TJSSomoni tagico12,07671571990,0828039695
KPWWon nordcoreano1193,68358801870,0008377429
MMKKyat birmano1836,94598350240,0005443818
LSLLoti lesothiano17,84552817340,0560364474
LRDDollaro liberiano194,81956837950,0051329546
KGSSom kirghizo90,51301647910,0110481347
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0015192776658,2075513668
MDLLeu moldavo22,38171320310,0446793322
CUPPeso cubano35,14734056160,0284516548
KHRRiel cambogiano5392,65930659980,0001854373
MKDDinaro macedone70,12088890780,0142610856
VUVVatu di Vanuatu145,89211745390,0068543799
MROOuguiya mauritana471,91630467520,0021190198
ANGFiorino delle Antille olandesi2,37921207700,4203072142
SZLLilangeni dello Swaziland17,84552817340,0560364474
CVEEscudo capoverdiano125,46709798790,0079702170
SRDDollaro surinamese9,90133442890,1009964876
XPDOncia di palladio0,0013907913719,0151522968
SVCColón salvadoregno11,60525395900,0861678688
BSDDollaro delle Bahamas1,32631473820,7539688516
XDRDiritti speciali di prelievo FMI0,93984264201,0640079044
RWFFranco ruandese1153,14225969340,0008671957
AWGFiorino arubano o delle Antille olandesi2,37410338130,4212116489
DJFFranco gibutiano236,09873475840,0042355161
BTNNgultrum del Bhutan90,30906032340,0110730861
KMFFranco delle Comore559,76934702190,0017864501
WSTTala samoano3,41627429270,2927165427
SPLLuigino di Seborga0,22105245554,5238131277
ERNNacfa eritreo19,89472107260,0502645901
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,64210160760,2154196708
TVDDollaro di Tuvalu1,78631790620,5598107686
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,36486854810,0748230330
AD