Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-07-22 12:53 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1231,83702500520,0008117957
EUREuro1050,56245666240,0009518711
GBPSterlina britannica937,93800041070,0010661686
INRRupia indiana84660,99703644650,0000118118
AUDDollaro australiano1658,58655989430,0006029230
CADDollaro canadese1618,78766184640,0006177462
SGDDollaro di Singapore1677,51407897330,0005961202
CHFFranco svizzero1221,98919444880,0008183378
MYRRinggit malese5002,21571794480,0001999114
JPYYen giapponese137211,61537933700,0000072880
CNYRenminbi cinese (yuan)8331,84348870040,0001200215
NZDDollaro neozelandese1808,58953847620,0005529171
THBBaht tailandese41064,79120079100,0000243518
HUFFiorino ungherese343003,17527328600,0000029154
AEDDirham degli Emirati Arabi Uniti4523,92147433150,0002210472
HKDDollaro di Hong Kong9665,33334409140,0001034625
MXNPeso messicano23493,11054271410,0000425657
ZARRand sudafricano16520,74518342480,0000605300
PHPPiso filippino65708,66043562440,0000152187
SEKCorona svedese10920,06643260120,0000915745
IDRRupia indonesiana17833436,98614560000,0000000561
SARRial saudita4619,38884376940,0002164789
BRLReal brasiliano4640,24223693230,0002155060
TRYLira turca5907,32059802730,0001692815
KESScellino keniota124036,22892373000,0000080622
KRWWon sudcoreano1387936,66599651000,0000007205
EGPSterlina egiziana22019,18313807280,0000454149
IQDDinaro iracheno1466833,66909039000,0000006817
NOKCorona norvegese10073,24285506810,0000992729
KWDDinaro kuwaitiano373,85486138940,0026748348
RUBRublo russo78197,60637830430,0000127881
DKKCorona danese7828,27825966560,0001277420
PKRRupia pakistana158291,96313456700,0000063174
ILSSiclo israeliano4469,64262818840,0002237315
PLNZloty polacco4538,91357862580,0002203170
QARRial del Qatar4483,88677101890,0002230208
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman473,64133611450,0021113022
COPPeso colombiano3533251,51087041000,0000002830
CLPPeso cileno813368,67765214800,0000012295
TWDNuovo dollaro taiwanese37716,14861300690,0000265138
ARSPeso argentino33959,68116017370,0000294467
CZKCorona ceca27168,61979263990,0000368072
VNDDong vietnamita28391175,35359960000,0000000352
MADDirham marocchino11637,70320463630,0000859276
JODDinaro giordano873,37245072870,0011449869
BHDDinaro del Bahrain463,17072140190,0021590311
XOFFranco CFA689123,79738485900,0000014511
LKRRupia singalese197031,69679378700,0000050753
UAHGrivnia ucraina32681,05218098590,0000305988
NGNNaira nigeriana444699,03313530700,0000022487
TNDDinaro tunisino3251,85882889010,0003075164
UGXScellino ugandese4608302,31012322000,0000002170
RONLeu rumeno4890,81483383070,0002044649
BDTTaka bengalese103201,19155940300,0000096898
PENsol peruviano4056,75785816560,0002465023
GELLari georgiano3018,37023539300,0003313046
XAFFranco CFA BEAC della Repubblica Centrafricana689123,79738485900,0000014511
FJDDollaro delle Figi2602,64419225180,0003842246
VEFBolívar venezuelano12302,97228723930,0000812812
BYNRublo bielorusso2457,51487055180,0004069151
HRKKuna croata7775,60175448080,0001286074
UZSSom uzbeco9598474,09884014000,0000001042
BGNLev bulgaro2054,72156960180,0004866839
DZDDinaro algerino145910,25743484500,0000068535
IRRRial iraniano53692371,83554260000,0000000186
DOPPeso dominicano61173,25461652480,0000163470
ISKCorona islandese130882,68390704700,0000076404
XAGOncia d'argento79,39662306660,0125949941
CRCColón costaricano699092,26344386900,0000014304
SYPLira siriana634368,26109290800,0000015764
LYDDinaro libico1698,50655491280,0005887525
JMDDollaro giamaicano161235,24718842400,0000062021
MURRupia mauriziana42808,11614301480,0000233601
GHSCedi ghanese5933,59784290560,0001685318
AOAKwanza angolano315198,46990813100,0000031726
UYUPeso uruguaiano38507,22333377720,0000259692
AFNAfghani afgano90020,36583736520,0000111086
LBPLira libanese1856994,31519531000,0000005385
XPFFranco CFP125365,44828865200,0000079767
TTDDollaro di Trinidad8317,11729946340,0001202340
TZSScellino tanzaniano2799747,91791999000,0000003572
ALLLek albanese131196,80836323700,0000076221
XCDDollaro dei Caraibi Orientali3321,13188700060,0003011022
GTQQuetzal guatemalteco9224,61111976820,0001084057
NPRRupia nepalese136092,55273611300,0000073479
BOBBolíviano della Bolivia8484,85738061930,0001178570
ZWDDollaro zimbabwiano445801,81934937600,0000022431
BBDDollaro di Barbados2463,67405001040,0004058978
CUCPeso cubano convertibile1231,83702500520,0008117957
LAKKip laotiano10365737,79131410000,0000000965
BNDDollaro del Brunei1677,51407897330,0005961202
BWPPula del Botswana12765,15444082790,0000783383
HNLLempira honduregna29526,82873880710,0000338675
PYGGuaraní paraguaiano7083029,58164252000,0000001412
ETBBirr etiope34072,61192341870,0000293491
NADDollaro namibiano16520,74518342480,0000605300
PGKKina papuana4061,96745843810,0002461861
SDGSterlina sudanese22234,98132522750,0000449742
MOPPataca di Macao9955,29334437220,0001004491
NIOCórdoba nicaraguense39036,91598009200,0000256168
BMDDollaro delle Bermuda1231,83702500520,0008117957
KZTTenge kazako426861,29187011000,0000023427
PABBalboa panamense1231,83702500520,0008117957
BAMMarco bosniaco convertibile2054,72156960180,0004866839
GYDDollaro della Guyana258531,17386418800,0000038680
YERRial yemenita307632,26081131000,0000032506
MGAAriary malgascio4094370,71102717000,0000002442
KYDDollaro delle Cayman1010,37732412230,0009897293
MZNMetical mozambicano71775,45851868890,0000139323
RSDDinaro serbo124202,31850747700,0000080514
SCRRupia delle Seychelles17016,89796595370,0000587651
AMDDram armeno592045,50494293100,0000016891
SBDDollaro delle Salomone9730,15441914760,0001027733
AZNManat azero2094,12300151380,0004775269
SLLLeone sierraleonese9795091,58991332000,0000001021
TOPPa'anga tongano2903,78239993140,0003443784
BZDDollaro del Belize2482,52119997680,0004028163
MWKKwacha malawiano890837,98678928700,0000011225
GMDDalasi gambese59189,76811148420,0000168948
BIFFranco del Burundi2169240,34023413000,0000004610
SOSScellino somalo714490,57075197600,0000013996
HTGGourde haitiano83580,84723385450,0000119645
GNFFranco guineano11158945,38577140000,0000000896
MVRRufiyaa delle Maldive19287,17742764590,0000518479
MNTTugrik mongolo3019411,17195829000,0000003312
CDFFranco congolese1934600,04777089000,0000005169
STDDobra di São Tomé26000659,56404030000,0000000385
TJSSomoni tagico11603,90486978440,0000861779
KPWWon nordcoreano1107617,50892965000,0000009028
MMKKyat birmano1779193,03902423000,0000005621
LSLLoti lesothiano16520,74518342480,0000605300
LRDDollaro liberiano185780,01927812600,0000053827
KGSSom kirghizo84057,72710523100,0000118966
GIPSterlina di Gibilterra937,93800041070,0010661686
XPTOncia di platino1,48625202130,6728333995
MDLLeu moldavo20525,64422908370,0000487195
CUPPeso cubano32643,68116263730,0000306338
KHRRiel cambogiano4990757,32203509000,0000002004
MKDDinaro macedone64571,37387362360,0000154867
VUVVatu di Vanuatu136978,45425443900,0000073004
MROOuguiya mauritana440103,34341435900,0000022722
ANGFiorino delle Antille olandesi2268,07579443940,0004409024
SZLLilangeni dello Swaziland16520,74518342480,0000605300
CVEEscudo capoverdiano115845,52209613800,0000086322
SRDDollaro surinamese9128,74972422250,0001095440
XPDOncia di palladio1,37230894420,7286988868
SVCColón salvadoregno10778,57396879540,0000927767
BSDDollaro delle Bahamas1231,83702500520,0008117957
XDRDiritti speciali di prelievo FMI879,73910393960,0011367006
RWFFranco ruandese1061216,12494375000,0000009423
AWGFiorino arubano o delle Antille olandesi2204,98827475930,0004535172
DJFFranco gibutiano219149,44200985500,0000045631
BTNNgultrum del Bhutan84660,99703644650,0000118118
KMFFranco delle Comore516842,84803873700,0000019348
WSTTala samoano3232,75292933920,0003093339
SPLLuigino di Seborga205,30617001300,0048707742
ERNNacfa eritreo18477,55537507770,0000541197
FKPSterlina delle Falkland937,93800041070,0010661686
SHPSterlina di Sant'Elena937,93800041070,0010661686
JEPSterlina di Jersey937,93800041070,0010661686
TMTManat turkmeno4323,74794581940,0002312808
TVDDollaro di Tuvalu1658,58655989430,0006029230
IMPSterlina di Man937,93800041070,0010661686
GGPSterlina di Guernsey937,93800041070,0010661686
ZMWKwacha zambiano12243,52341383430,0000816758
AD