Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Oncia d'oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense2364.28234860278550.0004229613271828416
EUREuro2194.8214641210180.00045561792444037355
GBPSterlina britannica1887.53801272214650.0005297906549483643
INRRupia indiana197555.835944604480.000005061860082333404
AUDDollaro australiano3579.21953456754230.00027939051805628474
CADDollaro canadese3230.83229287373250.000309517767977529
SGDDollaro di Singapore3201.9917468410180.00031230561446217583
CHFFranco svizzero2143.13640242812650.00046660585806252087
MYRRinggit malese11204.101497597670.00008925302936736295
JPYYen giapponese368503.85036115380.0000027136758517446852
CNYRenminbi cinese (yuan)17084.3371615092220.00005853314591876507
NZDDollaro neozelandese3928.7612159751470.00025453315817051833
THBBaht tailandese86929.231211695970.000011503610305315276
HUFFiorino ungherese850968.50852188560.0000011751316176634773
AEDDirham degli Emirati Arabi Uniti8682.826925243730.00011516986444733604
HKDDollaro di Hong Kong18474.1008321153240.0000541298333860776
MXNPeso messicano39655.411512295520.00002521723925850425
ZARRand sudafricano43609.4912311224760.000022930788041075265
PHPPeso filippino136092.205748287520.000007347959381667845
SEKCorona svedese25616.45259509430.000039037411456085294
IDRRupia indonesiana37989164.963032812.6323295101987586e-8
BRLReal brasiliano12187.58283686210.00008205072436311473
SARRial saudita8866.0588072604460.00011278968724875776
TRYLira turca76204.618593528040.000013122564202229714
KESScellino keniota310774.84759099980.000003217763624539094
KRWWon sudcoreano3240160.41405356263.0862669504346005e-7
EGPSterlina egiziana112065.459294312550.0000089233561018453
IQDDinaro iracheno3096003.1451048633.2299708790060983e-7
NOKCorona norvegese25634.883603952110.00003900934427671171
KWDDinaro kuwaitiano727.05021822780090.0013754208099098293
RUBRublo russo217119.611796092040.000004605756208421883
DKKCorona danese16375.1845031331580.0000610680142143537
PKRRupia pakistana657405.4694937560.0000015211312445727956
ILSSiclo israeliano8813.0035457370010.00011346869371041125
PLNZloty polacco9437.8634067236160.00010595618488053041
QARRial del Qatar8605.987748914140.00011619816680847296
XAUOncia d'oro11
OMRRial dell'Oman910.0786064764740.0010988061832061652
COPPeso colombiano9202652.8288615641.0866431871294524e-7
CLPPeso cileno2184902.7867761214.576862668913179e-7
TWDNuovo dollaro taiwanese76739.148702534320.000013031158371020277
ARSPeso argentino2086869.73713524694.791865933006203e-7
CZKCorona ceca54685.237230864150.000018286470913133457
VNDDong vietnamita60237321.45139771.6601003761544193e-8
MADDirham marocchino23740.6758159344540.00004212180005966014
JODDinaro giordano1676.2761851593750.0005965604050533732
BHDDinaro del Bahrain888.97016307464740.0011248971467628765
XOFFranco CFA1439708.50314043076.945850481668364e-7
LKRRupia singalese706820.17014011390.000001414787016903845
UAHGrivnia ucraina93589.453152435770.00001068496466552945
NGNNaira nigeriana3372111.43522975832.965501049439267e-7
TNDDinaro tunisino7402.7828905534350.00013508433447049798
UGXScellino ugandese8928833.313880931.1199671500703025e-7
RONLeu rumeno10922.675178295630.00009155266303140579
BDTTaka bengalese276639.61864951090.000003614811229431862
PENsol peruviano8755.7133130071560.00011421114011515633
GELLari georgiano6323.7751951284480.0001581333885446078
XAFFranco CFA BEAC della Repubblica Centrafricana1439708.50314043076.945850481668364e-7
FJDDollaro delle Figi5367.5931985408070.00018630323927525886
VEFBolívar venezuelano8638199075.4873831.1576487080943758e-10
VESBolívar venezuelano86381.990754873830.000011576487080943757
BYNRublo bielorusso7731.892197589080.00012933444678804693
UZSSom uzbeco30096686.9201404153.322624854534436e-8
BGNLev bulgaro4292.697664171810.00023295374569383512
DZDDinaro algerino318016.057545773160.000003144495305417295
IRRRial iraniano98676714.6517221.0134103101521825e-8
DOPPeso dominicano137250.400647173140.000007285953230626117
ISKCorona islandese329890.803063644450.000003031306088903225
CRCColón costaricano1208722.31189024458.273198816328319e-7
XAGOncia d'argento83.742724052294620.011941335934755744
SYPLira siriana30739857.72292823.253105492593485e-8
JMDDollaro giamaicano370657.26805900520.00000269791013470916
LYDDinaro libico11470.1301232570550.00008718296909050586
GHSCedi ghanese32701.807106207790.00003057934984302961
MURRupia mauriziana109091.61392798040.000009166607441156526
AOAKwanza angolano1999804.75483793845.000488160560648e-7
UYUPeso uruguaiano91039.835304146050.000010984202647766201
AFNAfghani afgano170689.982149590850.0000058585746357604676
LBPLira libanese214403528.389551734.664102347154897e-9
XPFFranco CFP261911.869225893170.000003818078206824304
TTDDollaro di Trinidad16026.8612294313660.00006239524918102008
TZSScellino tanzaniano6122862.9837430551.633222893693884e-7
ALLLek albanese220563.721590849370.000004533837173164055
XCDDollaro dei Caraibi Orientali6385.1314984024130.00015661384581511036
GTQQuetzal guatemalteco18361.9550662580950.000054460431712829904
NPRRupia nepalese316237.50438832560.000003162180279452384
BOBBolíviano della Bolivia16336.1133381000620.00006121407089333423
ZWDDollaro zimbabwiano855633.78195934810.0000011687243083250667
BBDDollaro di Barbados4728.5646972055710.0002114806635914208
CUCPeso cubano convertibile2364.28234860278550.0004229613271828416
LAKKip laotiano50484586.235806951.980802606421552e-8
BNDDollaro del Brunei3201.9917468410180.00031230561446217583
BWPPula del Botswana32176.9917090048840.00003107810727129427
HNLLempira honduregna58385.607491345070.000017127508695498926
PYGGuaraní paraguaiano17700304.9471162265.649620178792017e-8
ETBBirr etiope135491.091724353260.000007380559026230499
NADDollaro namibiano43609.4912311224760.000022930788041075265
PGKKina papuana9094.7051016480270.00010995408744136109
SDGSterlina sudanese1420467.08515551697.039937851784276e-7
MOPPataca di Macao19028.3238570787830.00005255323629716272
BMDDollaro delle Bermuda2364.28234860278550.0004229613271828416
NIOCórdoba nicaraguense86859.912345491020.000011512790802993609
BAMMarco bosniaco convertibile4292.697664171810.00023295374569383512
KZTTenge kazako1040270.84619718389.612881142017985e-7
PABBalboa panamense2364.28234860278550.0004229613271828416
GYDDollaro della Guyana493721.918391443850.000002025431650387369
YERRial yemenita591729.90151220490.0000016899602292269394
MGAAriary malgascio10479359.7583400189.542567705094275e-8
KYDDollaro delle Cayman1940.02680393377950.0005154567957372066
MZNMetical mozambicano151009.755891290930.0000066220887127311235
RSDDinaro serbo257081.268319174360.00000388982054794622
SCRRupia delle Seychelles32459.136660953970.000030807966658057445
AMDDram armeno917394.59162778030.0000010900434874219702
AZNManat azero4021.9430246249520.0002486360432948327
SBDDollaro delle Salomone19459.405924052890.00005138903026653785
SLLLeone sierraleonese53820897.321905991.8580143582871546e-8
TOPPa'anga tongano5608.1029109175390.000178313418260078
BZDDollaro del Belize4783.9455837459260.0002090324780025988
GMDDalasi gambese160301.80914198110.000006238232776988118
MWKKwacha malawiano4114105.2614384192.4306621645610713e-7
BIFFranco del Burundi6780756.1819532751.4747617716464457e-7
HTGGourde haitiano313938.69640249380.0000031853352627734754
SOSScellino somalo1346853.98007040637.424709840837574e-7
GNFFranco guineano20306264.6178747344.9245886371427607e-8
MNTTugrik mongolo8027536.8230965621.245712130678533e-7
MVRRufiyaa delle Maldive36321.061369784260.0000275322350803302
CDFFranco congolese6583161.2748226891.5190270422578004e-7
STNDobra di São Tomé54299.083057034920.000018416517254068826
TJSSomoni tagico25813.726167078350.0000387390798805077
KPWWon nordcoreano2127835.75734890624.69961084424068e-7
KGSSom kirghizo208909.170456386350.000004786769282628349
LRDDollaro liberiano457713.6563625670.000002184772042737291
LSLLoti lesothiano43609.4912311224760.000022930788041075265
MMKKyat birmano4963284.171097672.0147949735040904e-7
GIPSterlina di Gibilterra1887.53801272214650.0005297906549483643
XPTOncia di platino2.37231401694232470.421529356087901
MDLLeu moldavo41832.979248243390.000023904584802957606
CUPPeso cubano56714.916824999530.000017632045606019598
KHRRiel cambogiano9612636.4014834671.0402973317972114e-7
MKDDinaro macedone135326.055380001370.000007389559957186051
VUVVatu di Vanuatu283622.619593820240.0000035258118743565423
ANGFiorino delle Antille olandesi4233.1421936600430.00023623113853763175
MRUOuguiya mauritana94317.02832445310.00001060253930562754
SZLLilangeni dello Swaziland43609.4912311224760.000022930788041075265
CVEEscudo capoverdiano242022.962848624650.000004131839343795897
SRDDollaro surinamese76628.716833080570.000013049937951829313
SVCColón salvadoregno20687.4705502743750.000048338437392324755
XPDOncia di palladio2.4089199397026230.4151238003050647
BSDDollaro delle Bahamas2364.28234860278550.0004229613271828416
XDRDiritti speciali di prelievo FMI1791.32662634923920.0005582454842632585
RWFFranco ruandese3068981.29739411183.258410212043668e-7
AWGFiorino arubano o delle Antille olandesi4232.0654039989870.00023629124423622436
BTNNgultrum del Bhutan197555.835944604480.000005061860082333404
DJFFranco gibutiano420575.005494308830.00000237769716919978
KMFFranco delle Comore1079781.3773553239.26113397555782e-7
ERNNacfa eritreo35464.2352290417840.00002819742181218944
FKPSterlina delle Falkland1887.53801272214650.0005297906549483643
SHPSterlina di Sant'Elena1887.53801272214650.0005297906549483643
SPLLuigino di Seborga394.0470565242760.0025377679732481217
WSTTala samoano6511.927406814190.00015356436543711822
JEPSterlina di Jersey1887.53801272214650.0005297906549483643
TMTManat turkmeno8283.102973676830.00012072770351617454
GGPSterlina di Guernsey1887.53801272214650.0005297906549483643
IMPSterlina di Man1887.53801272214650.0005297906549483643
TVDDollaro di Tuvalu3579.21953456754230.00027939051805628474
ZMWKwacha zambiano63217.132938821530.000015818496561173558
ADACardano5244.6730124895710.00019066965616705136
BCHBitcoin Cash5.5108594102552650.18145990045383495
BTCBitcoin0.0388210730594099325.75920553431502
CLFCLF58.418936709148540.017117737095742068
CNHChinese Yuan Renminbi Offshore17102.2350052904550.000058471889767077647
DOGEDogecoin16118.5323043662170.0000620403881145629
DOTPolkadot344.743713095506560.0029007055444778005
ETHEthereum0.81083111290865661.2333024523599578
LINKChainlink170.845358292875520.005853246526520945
LTCLitecoin29.2409268237184920.034198642403798905
LUNATerra8001.9318122344560.00012496982272094124
MXVMXV4872.0269862497290.00020525337869069476
SLELeone sierraleonese53820.897321905990.000018580143582871546
UNIUniswap326.702849551048130.0030608854540882953
VEDVED86381.990754873830.000011576487080943757
XBTXBT0.0388210730594099325.75920553431502
XLMStellar Lumen22202.2782653753750.00004504042279118301
XRPRipple4705.8303533371350.00021250234813306664
ZWLDollaro zimbabwiano31957.1727257365130.00003129187955962876

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07748▼
GBP / EUR1,16244▲
USD / JPY155,770▲
GBP / USD1,25251▲
USD / CHF0,906508▲
USD / CAD1,36730▼
EUR / JPY167,839▲
AUD / USD0,662263▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement