Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2019-03-26 02:58 GMT

Le cifre si basano sui tassi medi di mercato in tempo reale, che non sono disponibili per i consumatori e hanno finalità puramente informative. Per vedere i tassi utilizzati per i trasferimenti di denaro, usa il nostro servizio per i trasferimenti di denaro.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XAU XAU per unità
USDDollaro statunitense1320,62173286440,0007572191
EUREuro1167,00539790930,0008568941
GBPSterlina britannica1000,89619450960,0009991046
INRRupia indiana90961,00904559860,0000109937
AUDDollaro australiano1854,41686455080,0005392531
CADDollaro canadese1768,49522879180,0005654525
SGDDollaro di Singapore1782,37611716340,0005610488
CHFFranco svizzero1310,62628293450,0007629940
MYRRinggit malese5372,01617722000,0001861498
JPYYen giapponese145350,79771033200,0000068799
CNYRenminbi cinese (yuan)8857,04398132590,0001129045
NZDDollaro neozelandese1909,77653548360,0005236215
THBBaht tailandese41689,70542951170,0000239867
HUFFiorino ungherese368824,04579229400,0000027113
AEDDirham degli Emirati Arabi Uniti4849,98331394440,0002061863
HKDDollaro di Hong Kong10365,80732776020,0000964710
MXNPeso messicano25124,17071584700,0000398023
ZARRand sudafricano18919,55270647560,0000528554
PHPPeso filippino69236,33990479110,0000144433
SEKCorona svedese12194,34369959760,0000820052
IDRRupia indonesiana18722205,06269030000,0000000534
SARRial saudita4952,33149824140,0002019251
BRLReal brasiliano5091,74480952740,0001963963
TRYLira turca7354,90852000430,0001359636
KESScellino keniota133295,45435158700,0000075021
KRWWon sudcoreano1494549,77160045000,0000006691
EGPSterlina egiziana22844,59813625940,0000437740
IQDDinaro iracheno1576717,78778811000,0000006342
NOKCorona norvegese11261,13406357550,0000888010
KWDDinaro kuwaitiano400,66035299430,0024958796
RUBRublo russo84511,34687291960,0000118327
DKKCorona danese8709,82734085820,0001148128
PKRRupia pakistana185526,62151918800,0000053901
ILSSiclo israeliano4792,41507114650,0002086631
PLNZloty polacco5007,15915419990,0001997140
QARRial del Qatar4807,06310762630,0002080272
XAUOncia d'oro1,00000000001,0000000000
OMRRial dell'Oman507,77905628640,0019693605
COPPeso colombiano4135882,03206311000,0000002418
CLPPeso cileno897497,31977944000,0000011142
TWDNuovo dollaro taiwanese40706,88890573420,0000245659
ARSPeso argentino55510,32977984840,0000180147
CZKCorona ceca30064,59504375950,0000332617
VNDDong vietnamita30607765,85866130000,0000000327
MADDirham marocchino12697,22049100450,0000787574
JODDinaro giordano936,32080860080,0010680100
BHDDinaro del Bahrain496,55377155700,0020138806
XOFFranco CFA765505,35981950300,0000013063
LKRRupia singalese235056,52252802400,0000042543
UAHGrivnia ucraina35555,24322656410,0000281252
NGNNaira nigeriana477797,82023432800,0000020929
TNDDinaro tunisino3965,31548015630,0002521867
UGXScellino ugandese4890510,18735713000,0000002045
RONLeu rumeno5549,45173385090,0001801980
BDTTaka bengalese111057,28234417200,0000090044
PENsol peruviano4359,36911443460,0002293910
GELLari georgiano3545,81821232450,0002820224
XAFFranco CFA BEAC della Repubblica Centrafricana765505,35981950300,0000013063
FJDDollaro delle Figi2801,38555194920,0003569662
VEFBolívar venezuelano13189,70955698290,0000758167
VESBolívar venezuelano4342796,64221967000,0000002303
BYNRublo bielorusso2784,92238441950,0003590764
HRKKuna croata8657,55919006800,0001155060
UZSSom uzbeco11080517,81252040000,0000000902
BGNLev bulgaro2282,46416750450,0004381230
DZDDinaro algerino157233,78510763900,0000063600
IRRRial iraniano55517463,77516190000,0000000180
DOPPeso dominicano66923,58170244250,0000149424
ISKCorona islandese159490,41142570200,0000062700
XAGOncia d'argento84,98689943240,0117665194
CRCColón costaricano790021,34318032900,0000012658
SYPLira siriana680117,96990725700,0000014703
LYDDinaro libico1822,89439423810,0005485781
JMDDollaro giamaicano165169,43734501700,0000060544
MURRupia mauriziana45767,38480936360,0000218496
GHSCedi ghanese6755,10062767830,0001480363
AOAKwanza angolano420123,38487486600,0000023803
UYUPeso uruguaiano44266,82655231490,0000225903
AFNAfghani afgano99633,72020211850,0000100368
LBPLira libanese1990837,26229304000,0000005023
XPFFranco CFP139260,78734371600,0000071808
TTDDollaro di Trinidad8962,98404702150,0001115700
TZSScellino tanzaniano3091485,79193776000,0000003235
ALLLek albanese146004,98887217700,0000068491
XCDDollaro dei Caraibi Orientali3569,07502003050,0002801846
GTQQuetzal guatemalteco10140,23323051410,0000986171
NPRRupia nepalese146219,82204080700,0000068390
BOBBolíviano della Bolivia9105,95084394990,0001098183
ZWDDollaro zimbabwiano477933,00512361600,0000020923
BBDDollaro di Barbados2641,24346572870,0003786096
CUCPeso cubano convertibile1320,62173286440,0007572191
LAKKip laotiano11340213,70973460000,0000000882
BNDDollaro del Brunei1782,37611716340,0005610488
BWPPula del Botswana14157,20201524240,0000706354
HNLLempira honduregna32267,32965082370,0000309911
PYGGuaraní paraguaiano8119058,55965453000,0000001232
ETBBirr etiope37714,34231518990,0000265151
NADDollaro namibiano18919,55270647560,0000528554
PGKKina papuana4454,03306427430,0002245156
SDGSterlina sudanese62907,79930062510,0000158963
MOPPataca di Macao10676,78154763930,0000936612
NIOCórdoba nicaraguense43382,73985706380,0000230506
BMDDollaro delle Bermuda1320,62173286440,0007572191
KZTTenge kazako499305,49580946900,0000020028
PABBalboa panamense1320,62173286440,0007572191
BAMMarco bosniaco convertibile2282,46416750450,0004381230
GYDDollaro della Guyana275785,25430420300,0000036260
YERRial yemenita330571,58372233300,0000030251
MGAAriary malgascio4691428,91055720000,0000002132
KYDDollaro delle Cayman1082,90978278280,0009234380
MZNMetical mozambicano83330,89333998570,0000120004
RSDDinaro serbo137688,22819366300,0000072628
SCRRupia delle Seychelles17975,72729847940,0000556306
AMDDram armeno642551,98672550600,0000015563
SBDDollaro delle Salomone10581,84661242700,0000945015
AZNManat azero2240,42436792730,0004463440
SLLLeone sierraleonese11784927,98830000000,0000000849
TOPPa'anga tongano2951,75423903070,0003387816
BZDDollaro del Belize2659,56866447240,0003760008
MWKKwacha malawiano955641,18520016200,0000010464
GMDDalasi gambese65639,71668754790,0000152347
BIFFranco del Burundi2382412,81115188000,0000004197
SOSScellino somalo762664,40916677900,0000013112
HTGGourde haitiano109820,85892141400,0000091057
GNFFranco guineano12035668,28881940000,0000000831
MVRRufiyaa delle Maldive20459,64681860240,0000488767
MNTTugrik mongolo3472515,15038474000,0000002880
CDFFranco congolese2151511,22151449000,0000004648
STNDobra di São Tomé28601,80605943510,0000349628
TJSSomoni tagico12464,81970079730,0000802258
KPWWon nordcoreano1188666,60528980000,0000008413
MMKKyat birmano2009275,66354705000,0000004977
LSLLoti lesothiano18919,55270647560,0000528554
LRDDollaro liberiano214600,87294126600,0000046598
KGSSom kirghizo92102,66150325580,0000108574
GIPSterlina di Gibilterra1000,89619450960,0009991046
XPTOncia di platino1,54159833000,6486774022
MDLLeu moldavo22797,68134163550,0000438641
CUPPeso cubano34996,47592090590,0000285743
KHRRiel cambogiano5294034,69575939000,0000001889
MKDDinaro macedone71824,55562729470,0000139228
VUVVatu di Vanuatu150442,31289200200,0000066471
MRUOuguiya mauritana48239,22423457100,0000207300
ANGFiorino delle Antille olandesi2363,91287303770,0004230274
SZLLilangeni dello Swaziland18919,55270647560,0000528554
CVEEscudo capoverdiano128685,68523139500,0000077709
SRDDollaro surinamese9848,43739071030,0001015390
XPDOncia di palladio0,83934702651,1914023264
SVCColón salvadoregno11555,44016256330,0000865393
BSDDollaro delle Bahamas1320,62173286440,0007572191
XDRDiritti speciali di prelievo FMI947,81023035470,0010550635
RWFFranco ruandese1190711,80314377000,0000008398
AWGFiorino arubano o delle Antille olandesi2363,91290182720,0004230274
DJFFranco gibutiano234767,00836032800,0000042595
BTNNgultrum del Bhutan90961,00904559860,0000109937
KMFFranco delle Comore574129,01986452800,0000017418
WSTTala samoano3414,20834286930,0002928937
SPLLuigino di Seborga220,10362126360,0045433146
ERNNacfa eritreo19809,32599296560,0000504813
FKPSterlina delle Falkland1000,89619450960,0009991046
SHPSterlina di Sant'Elena1000,89619450960,0009991046
JEPSterlina di Jersey1000,89619450960,0009991046
TMTManat turkmeno4622,17610253100,0002163483
TVDDollaro di Tuvalu1854,41686455080,0005392531
IMPSterlina di Man1000,89619450960,0009991046
GGPSterlina di Guernsey1000,89619450960,0009991046
ZMWKwacha zambiano15869,87636378960,0000630125
AD