Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-07-20 20:00 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par XAU XAU par unité
USDDollar des États-Unis1230,20008343220,0008128759
EUREuro1049,14640672700,0009531558
GBPLivre britannique936,61103964330,0010676791
INRRoupie indienne84575,01739170760,0000118238
AUDDollar australien1656,35480864910,0006037354
CADDollar canadien1614,51567600910,0006193808
SGDDollar de Singapour1676,14776154640,0005966061
CHFFranc suisse1220,63127323620,0008192482
MYRRinggit malais4997,32413730070,0002001071
JPYYen japonais137186,80728903400,0000072893
CNYYuan ou renminbi chinois8332,16563869100,0001200168
NZDDollar néo-zélandais1805,00611409440,0005540147
THBBaht thaïlandais41003,42906610960,0000243882
HUFForint hongrois341400,82040296700,0000029291
AEDDirham des Émirats arabes unis4517,90980640460,0002213413
HKDDollar de Hong Kong9656,81469348520,0001035538
MXNPeso mexicain23440,84403461830,0000426606
ZARRand sud-africain16490,72486279890,0000606401
PHPPiso philippin65618,16742088180,0000152397
SEKCouronne suédoise10885,51953342450,0000918652
IDRRoupie indonésienne17816662,52071490000,0000000561
SARRial saoudien4613,25031287060,0002167669
BRLRéal brésilien4645,31744415110,0002152705
TRYLivre turque5900,82668473750,0001694678
KESShilling kényan123811,22725719900,0000080768
KRWWon sud-coréen1387243,28564557000,0000007209
EGPLivre égyptienne22011,25346132170,0000454313
IQDDinar irakien1464277,81014347000,0000006829
NOKCouronne norvégienne10056,92848453250,0000994339
KWDDinar koweïtien372,97432978390,0026811497
RUBRouble russe78132,24405176730,0000127988
DKKCouronne danoise7817,21182273950,0001279228
PKRRoupie pakistanaise158075,05843598000,0000063261
ILSShekel israélien4462,16477349120,0002241065
PLNZloty polonais4531,06306448500,0002206988
QARRial qatari4477,92830369310,0002233176
XAUOnce d’or1,00000000001,0000000000
OMRRial omanais473,01193207970,0021141116
COPPeso colombien3530474,97881854000,0000002832
CLPPeso chilien812246,22665218600,0000012312
TWDNouveau dollar de Taïwan37644,97726085860,0000265640
ARSPeso argentin33947,78920989050,0000294570
CZKCouronne tchèque27128,78497111310,0000368612
VNDDong vietnamien28360387,86381030000,0000000353
MADDirham marocain11611,06693801600,0000861247
JODDinar jordanien872,21185915340,0011465104
BHDDinar bahreïni462,55523137050,0021619040
XOFFranc CFA688194,92955702100,0000014531
LKRRoupie sri lankaise196770,54067170600,0000050821
UAHHryvnia ukrainienne32436,36632898080,0000308296
NGNNaira nigérian445877,51446487700,0000022428
TNDDinar tunisien3244,54958672040,0003082092
UGXShilling ougandais4597381,06555023000,0000002175
RONLeu roumain4881,96016895080,0002048358
BDTTaka bangladais103535,51940929700,0000096585
PENSol péruvien4030,06387383360,0002481350
GELLari géorgien3005,52570484620,0003327205
XAFFranc CFA d’Afrique centrale, BEAC688194,92955702100,0000014531
FJDDollar de Fidji2591,88595048760,0003858194
VEFBolivar vénézuélien12286,62333327880,0000813893
BYNRouble biélorusse2457,88312705540,0004068542
HRKKuna croate7759,41799467790,0001288756
UZSSom ouzbek9581299,10641391000,0000001044
BGNLev bulgare2051,95201678390,0004873408
DZDDinar algérien145546,03230640700,0000068707
IRRRial iranien53581999,89028390000,0000000187
DOPPeso dominicain61145,45170326740,0000163544
ISKCouronne islandaise131061,68742793300,0000076300
XAGOnce d’argent79,30214292240,0126099997
CRCColon costaricain697834,71138841700,0000014330
SYPLivre syrienne633659,18056593900,0000015781
LYDDinar libyen1697,44013003710,0005891224
JMDDollar jamaïcain161195,45133568400,0000062036
MURRoupie mauricienne42437,66762171200,0000235640
GHSCédi ghanéen5905,84915680240,0001693237
AOAKwanza angolais314773,85597432500,0000031769
UYUPeso uruguayen38356,31887659600,0000260713
AFNAfghani afghan88183,19164032300,0000113400
LBPLivre libanaise1854526,62577400000,0000005392
XPFFranc CFP125196,46858997800,0000079874
TTDDollar de Trinidad8288,58917529720,0001206478
TZSShilling tanzanien2801801,34666829000,0000003569
ALLLek albanais133084,98541634700,0000075140
XCDDollar des Caraïbes orientales3324,57972539230,0003007899
GTQQuetzal guatémaltèque9205,76900815980,0001086275
NPRRoupie népalaise135954,34045713500,0000073554
BOBBolíviano bolivien8500,85887562910,0001176352
ZWDDollar du Zimbabwe445209,41019410200,0000022461
BBDDollar de la Barbade2460,40016686430,0004064380
CUCPeso cubain convertible1230,20008343220,0008128759
LAKKip laotien10372336,68397980000,0000000964
BNDDollar du Brunei1676,14776154640,0005966061
BWPPula du Botswana12699,69478699020,0000787420
HNLLempira hondurien29537,14771049310,0000338557
PYGGuarani paraguayen7035237,12487417000,0000001421
ETBBirr éthiopien33951,19759842800,0000294540
NADDollar namibien16490,72486279890,0000606401
PGKKina de Papouasie-Nouvelle-Guinée4000,02265265830,0002499986
SDGLivre soudanaise22172,19159049990,0000451015
MOPPataca de Macao9946,51913434760,0001005377
NIOCordoba nicaraguayen38942,57655553570,0000256788
BMDDollar bermudien1230,20008343220,0008128759
KZTTenge kazakh426082,26891669400,0000023470
PABBalboa panaméen1230,20008343220,0008128759
BAMMark convertible de Bosnie-Herzégovine2051,95201678390,0004873408
GYDDollar guyanien257549,95803480000,0000038827
YERRial yéménite307778,29225543500,0000032491
MGAAriary malgache4084276,77914907000,0000002448
KYDDollar des îles Caïmans1008,76414394870,0009913120
MZNMetical mozambicain71571,25619740970,0000139721
RSDDinar serbe123780,76839785800,0000080788
SCRRoupie seychelloise16785,56128764550,0000595750
AMDDram arménien591235,63969371000,0000016914
SBDDollar des îles Salomon9724,62947775920,0001028317
AZNManat azerbaïdjanais2093,08208485450,0004777643
SLLLeone de Sierra Leone9780139,86615804000,0000001022
TOPPa’anga de Tonga2781,98133195980,0003594560
BZDDollar bélizien2472,18412466160,0004045006
MWKKwacha malawien892177,95081967600,0000011209
GMDDalasi gambien59112,16379265270,0000169170
BIFFranc burundais2189388,83726630000,0000004567
SOSShilling somalien713829,45487521500,0000014009
HTGGourde haïtienne83519,74986403210,0000119732
GNFFranc guinéen11171371,47258000000,0000000895
MVRRufiyaa maldivien18962,98782384860,0000527343
MNTTugrik mongol3024052,12417111000,0000003307
CDFFranc congolais1977141,89430761000,0000005058
STDDobra de Sao Tomé25758395,32201320000,0000000388
TJSSomoni tadjik11588,48447223000,0000862926
KPWWon nord-coréen1107187,03695484000,0000009032
MMKKyat du Myanmar1777700,51283449000,0000005625
LSLLoti du Lesotho16490,72486279890,0000606401
LRDDollar libérien190355,31310818800,0000052533
KGSSom du Kirghizistan83925,93387895990,0000119153
GIPLivre de Gibraltar936,61103964330,0010676791
XPTOnce de platine1,48212070260,6747088805
MDLLeu moldave20517,40328062380,0000487391
CUPPeso cubain32600,30221095250,0000306746
KHRRiel cambodgien4990826,37429883000,0000002004
MKDDinar macédonien64642,30543186240,0000154697
VUVVatu vanuatais137861,18757045200,0000072537
MROOuguiya mauritanien437949,70118230800,0000022834
ANGFlorin néerlandais2219,12034678360,0004506290
SZLLilangeni du Swaziland16490,72486279890,0000606401
CVEEscudo cap-verdien115689,37427644200,0000086438
SRDDollar du Surinam9160,64585824230,0001091626
XPDOnce de palladium1,37438002530,7276007957
SVCColon salvadorien10764,25073003150,0000929001
BSDDollar bahaméen1230,20008343220,0008128759
XDRDroits de tirage spéciaux du FMI875,37209689700,0011423713
RWFFranc rwandais1058317,28392280000,0000009449
AWGFlorin arubais ou néerlandais2202,05814934360,0004541206
DJFFranc de Djibouti218972,88815574400,0000045668
BTNNgultrum du Bhoutan84575,01739170760,0000118238
KMFFranc comorien516146,19716785800,0000019374
WSTTala de Samoa3195,77252173420,0003129134
SPLLuigino de Seborga205,03334641860,0048772554
ERNNakfa érythréen18453,00125148250,0000541917
FKPLivre des Îles Malouines936,61103964330,0010676791
SHPLivre de Sainte-Hélène936,61103964330,0010676791
JEPLivre de Jersey936,61103964330,0010676791
TMTManat turkmène4306,65759902590,0002321986
TVDDollar des Tuvalu1656,35480864910,0006037354
IMPLivre mannoise936,61103964330,0010676791
GGPLivre de Guernesey936,61103964330,0010676791
ZMWKwacha zambien12147,81701007500,0000823193
AD