Télécharger l'application
  1. Accueil
  2. Tables de Devise
  3. XAU

Tables de taux historiques

Créez des tables de taux historiques avec la devise de base de votre choix grâce aux Tables de devises Xe. Pour un usage commercial, obtenez un flux de données automatisé via l'API Xe Currency Data.

Sélectionner devise & date

xau
XAU – Once d’or
OuDécouvrir notre API

Table de Devise : XAU — Once d’or

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

23 juil. 2026, 16:00 UTC

USDDollar américain4047.9898155962920.00024703619464336383
EUREuro3559.5445929276080.00028093481452286934
GBPLivre sterling3041.33839190043050.00032880260962185587
INRRoupie indienne391971.9076550580.0000025512032379626987
AUDDollar australien5804.4704209846980.0001722810054100259
CADDollar canadien5703.1375944860810.00017534207853705337
SGDDollar de Singapour5233.9152153324310.00019106155886334608
CHFFranc suisse3308.71580773401050.0003022320616544141
MYRRinggit malais16551.450561911090.00006041766528314098
JPYYen japonais663119.42169059870.0000015080239958144138
CNYYuan ou renminbi chinois27426.1116001556660.00003646160325528334
NZDDollar néo-zélandais7011.50075969721550.0001426228184625033
THBBaht thaïlandais136983.775267573660.000007300134618473439
HUFForint hongrois1297495.90332703157.70715342866059e-7
AEDDirham des Émirats arabes unis14866.2425977773820.00006726649275517055
HKDDollar de Hong Kong31739.9408725170320.000031506044829021076
MXNPeso mexicain70941.324171999760.0000140961563894052
ZARRand sud-africain67895.843840096250.000014728442028869001
PHPPeso philippin250153.60771754830.000003997543785693121
SEKCouronne suédoise39544.2781844224960.000025288108568736645
IDRRoupie indonésienne72943870.546197491.3709171072388745e-8
BRLRéal brésilien20598.117555574380.000048548125686823955
SARRial saoudien15179.9618084860940.00006587631857156369
TRYLivre turque191215.15216603180.000005229711080279359
KESShilling kényan524150.442933467570.0000019078491938371474
KRWWon sud-coréen5971455.6577111341.6746335522205002e-7
EGPLivre égyptienne207657.662637905450.0000048156181057653
IQDDinar irakien5305171.0739525741.8849533522298994e-7
NOKCouronne norvégienne38942.065819822270.000025679171840210402
KWDDinar koweïtien1254.82143050016160.0007969261407987017
DKKCouronne danoise26609.8920393139160.00003758000966417235
PKRRoupie pakistanaise1124718.37216902088.891114653631013e-7
ILSShekel israélien12452.5278990691990.00008030497968807988
PLNZloty polonais15425.0960282534250.00006482941812280111
QARRial qatari14734.6829287705020.00006786708644048456
XAUOnce d’or11
OMRRial omanais1558.45564790137860.0006416608655797187
COPPeso colombien13053470.5192750457.660797935103756e-8
CLPPeso chilien3841367.737056972.6032394408720194e-7
TWDNouveau dollar de Taïwan130985.262960607160.000007634446634662577
ARSPeso argentin6030341.0689815131.6582809969799828e-7
CZKCouronne tchèque86109.130025152540.0000116131704002572
VNDDong vietnamien106529300.547358029.38708876207674e-9
MADDirham marocain37973.571026952880.000026334104824911516
JODDinar jordanien2870.02477925777070.0003484290474518531
BHDDinar bahreïni1522.04417066420570.0006570111559663931
XOFFranc CFA2334908.1925430154.28282363817856e-7
LKRRoupie sri lankaise1360227.52863093147.351711231770906e-7
UAHHryvnia ukrainienne181311.21868399460.000005515378514679168
NGNNaira nigérian5531702.0880066441.8077618499523199e-7
TNDDinar tunisien11966.2684620904770.0000835682404392006
UGXShilling ougandais15138837.9604300996.605526808687698e-8
RONLeu roumain18634.7203496505460.000053663268417052085
BDTTaka bangladais500065.94799946910.0000019997362427906443
PENSol péruvien13762.499380801320.00007266122034453999
GELLari géorgien10609.7813081466520.0000942526496028864
XAFFranc CFA d’Afrique centrale, BEAC2334908.1925430154.28282363817856e-7
FJDDollar de Fidji9094.1798044021670.00010996043860007428
VESBolivar vénézuélien2984952.25377303873.350137338833411e-7
UZSSom ouzbek48975658.945782752.041830618567122e-8
DZDDinar algérien540172.22976723670.000001851261403110089
DOPPeso dominicain235187.006617940380.000004251935574079111
ISKCouronne islandaise509760.093400636750.000001961707110748797
CRCColon costaricain1836471.87748501475.445223595634177e-7
XAGOnce d’argent70.299071450406840.014224938955352484
JMDDollar jamaïcain640128.63889793850.0000015621860033033752
LYDDinar libyen25902.698819532260.00003860601580426582
GHSCédi ghanéen47023.386708512320.000021266013998497835
MURRoupie mauricienne190984.602581768680.000005236024195049217
AOAKwanza angolais3695677.80333516372.705863587722799e-7
UYUPeso uruguayen162699.40391654740.000006146304017886415
AFNAfghani afghan266749.98086659080.000003748828759992032
LBPLivre libanaise364996554.451269272.7397518902702686e-9
XPFFranc CFP424766.657865701650.000002354233745710262
TTDDollar de Trinidad27504.8740253621840.00003635719251351241
TZSShilling tanzanien10596346.66682889.437214838680555e-8
ALLLek albanais333320.71429464970.000003000113575647799
XCDDollar des Caraïbes orientales10969.9009837686660.00009115852563114512
GTQQuetzal guatémaltèque30882.1141318478950.000032381202780697155
NPRRoupie népalaise627449.03117883410.0000015937549510933617
BOBBolíviano bolivien44955.794413948640.000022244073606888047
BBDDollar de la Barbade8095.9796311925840.00012351809732168191
LAKKip laotien91621931.012426911.0914417421134329e-8
BNDDollar du Brunei5233.9152153324310.00019106155886334608
BWPPula du Botswana54742.3233833223350.00001826740149477575
HNLLempira hondurien108422.573950596120.000009223171555175035
PYGGuarani paraguayen24510158.543023224.079940969148274e-8
ETBBirr éthiopien647562.74331340990.0000015442519050482435
NADDollar namibien67895.843840096250.000014728442028869001
PGKKina de Papouasie-Nouvelle-Guinée17861.5328818095220.000055986236266340635
SDGLivre soudanaise2429669.1724253644.115786673136951e-7
MOPPataca de Macao32692.1390986925470.00003058839303788454
BMDDollar bermudien4047.9898155962920.00024703619464336383
NIOCordoba nicaraguayen148966.018304478730.0000067129403831956665
BAMMark convertible de Bosnie-Herzégovine6961.86410118560250.0001436396898109086
KZTTenge kazakh1892938.40444488925.28279207422628e-7
PABBalboa panaméen4047.9898155962920.00024703619464336383
GYDDollar guyanien845959.40097082270.0000011820898247036447
YERRial yéménite963821.21901366520.0000010375368172775431
MGAAriary malgache17554686.26108845.6964846031831007e-8
KYDDollar des îles Caïmans3364.7754561487640.00029719665191108306
MZNMetical mozambicain257248.910457917050.000003887285657381194
RSDDinar serbe417955.057296023650.0000023926017463923956
SCRRoupie seychelloise58043.148845284550.000017228562197159992
AMDDram arménien1481364.8733560366.750531337593401e-7
AZNManat azerbaïdjanais6881.5826865136970.0001453154086137434
SBDDollar des îles Salomon32697.7176629037860.00003058317434597339
TOPPa’anga de Tonga9608.3034051249580.0001040766468163996
BZDDollar bélizien8167.76534202846050.00012243250854114898
GMDDalasi gambien301291.92084002210.000003319040209282522
MWKKwacha malawien7016771.5031854731.4251568538978646e-7
BIFFranc burundais12087292.1530001698.273151565644846e-8
HTGGourde haïtienne537706.56923114950.00000185975038659072
SOSShilling somalien2313446.30958318064.3225554699826705e-7
GNFFranc guinéen35538380.9688711542.8138591931802463e-8
MNTTugrik mongol14551379.1854202196.872200822049582e-8
MVRRufiyaa maldivien62581.927944765550.000015979053903270513
CDFFranc congolais9336686.9778783361.0710437250058045e-7
STNDobra de Sao Tomé88099.90768978710.000011350749691147794
TJSSomoni tadjik37451.6035335990750.000026701126404450665
KGSSom du Kirghizistan354030.854670628560.000002824612563586715
LRDDollar libérien733746.0070174960.0000013628694267990138
LSLLoti du Lesotho67895.843840096250.000014728442028869001
MMKKyat du Myanmar8501672.6464924091.1762391256179179e-7
GIPLivre de Gibraltar3041.33839190043050.00032880260962185587
XPTOnce de platine2.5332885753426460.3947438162921263
MDLLeu moldave70845.584295548050.000014115205766788209
KHRRiel cambodgien16352101.8078387256.115421807859763e-8
MKDDinar macédonien217941.802530628630.00000458838088144868
VUVVatu vanuatais479631.918915684160.0000020849321335008833
MRUOuguiya mauritanien161791.707232536050.000006180786500773765
SZLLilangeni du Swaziland67895.843840096250.000014728442028869001
CVEEscudo cap-verdien392510.98226212730.0000025476994152794902
SRDDollar du Surinam153197.704800647480.000006527512936967797
SVCColon salvadorien35419.910886467550.00002823270795924158
XPDOnce de palladium3.1985770858747550.31263901827350127
BSDDollar bahaméen4047.9898155962920.00024703619464336383
XDRDroits de tirage spéciaux du FMI2949.5929483906820.00033902983140287436
RWFFranc rwandais5942750.7760418281.6827224254994762e-7
AWGFlorin arubais ou néerlandais7245.9017699173630.00013800904728679544
BTNNgultrum du Bhoutan391971.9076550580.0000025512032379626987
DJFFranc de Djibouti720947.88276701180.0000013870628153618829
KMFFranc comorien1751181.14440726125.710431517571413e-7
ERNNakfa érythréen60719.8472339443760.000016469079642890923
FKPLivre des Îles Malouines3041.33839190043050.00032880260962185587
SHPLivre de Sainte-Hélène3041.33839190043050.00032880260962185587
SPLLuigino de Seborga674.66496656738880.0014822171737890518
WSTTala de Samoa11114.590363836430.00008997182687485293
JEPLivre de Jersey3041.33839190043050.00032880260962185587
TMTManat turkmène14197.6552789550660.00007043416538520149
GGPLivre de Guernesey3041.33839190043050.00032880260962185587
IMPLivre mannoise3041.33839190043050.00032880260962185587
TVDDollar des Tuvalu5804.4704209846980.0001722810054100259
ZMWKwacha zambien75294.109309210730.00001328125147072654
ADACardano23740.5148370153370.00004212208567780665
ARBARB46788.550611876820.000021372750104940412
AVAXAVAX627.86507462888630.001592698878164345
BCHBitcoin Cash18.6910801990176270.053501455739971546
BNBBNB7.1344147084369690.14016566752384418
BTCBitcoin0.0623590990324486216.03615214965901
CLFCLF97.096632211040120.010299018382290479
CNHYuan renminbi offshore chinois27433.9287022441240.00003645121378179418
DAIDAI4048.36553891088350.000247013267549211
DOGEDogecoin58010.746328131860.000017238185393161502
DOTPolkadot4973.7771945969260.00020105444230318802
ETHEthereum2.1367118749314590.46800881847117454
EURCEURC3555.35690826320.00028126571418915643
LINKChainlink476.861560584774050.0020970446826825435
LTCLitecoin87.289046043925250.011456191186884823
LUNATerra73660.996217260.000013575705615636018
MXVMXV8032.3591563679610.00012449642508916096
POLPOL52513.658973291040.000019042664700028036
SLELeone de Sierra Leone92739.11907537050.000010782936154345878
SOLSOL53.006688337155090.018865543790236167
SSPSSP19835794.2910998355.041391261295203e-8
TRXTRX12401.5109727822960.00008063533566149388
UNIUniswap1062.07301863525140.0009415548483521271
USDCUSDC4048.09803531918170.0002470295905077192
USDPUSDP4052.2575562988430.0002467760220338405
USDTUSDT4051.06166260481040.0002468488715516133
VEDVED2984952.25377303873.350137338833411e-7
XBTXBT0.0623590990324486216.03615214965901
XCGFlorin des Caraïbes7274.2646550274470.0001374709400088808
XLMStellar Lumen22175.8485041363860.00004509410315521742
XRPRipple3637.1120230010110.0002749434149061188
ZWGDollar du Zimbabwe108214.740086754840.000009240885291581428

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,13781▼
GBP / EUR1,16997▼
USD / JPY163,824▲
GBP / USD1,33120▼
USD / CHF0,817363▲
USD / CAD1,40843▼
EUR / JPY186,401▲
AUD / USD0,697537▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %