1. Accueil
  2. Tables de Devise
  3. XAU

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

xau
XAU – Once d’or
OuDécouvrir notre API

Table de Devise : XAU — Once d’or

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

19 févr. 2026, 17:00 UTC

USDDollar américain4995.96679327028050.00020016145850829722
EUREuro4247.9193047898620.00023540936826940703
GBPLivre sterling3716.1244747224260.0002690975522488908
INRRoupie indienne455104.535721814670.000002197297371281872
AUDDollar australien7087.1289670510630.0001411008611031524
CADDollar canadien6845.0863429471010.00014609019519970837
SGDDollar de Singapour6338.9636706030660.00015775449299977823
CHFFranc suisse3875.8975462781650.0002580047558172045
MYRRinggit malais19525.440097191450.000051215234843481985
JPYYen japonais774212.08219196110.000001291635745555384
CNYYuan ou renminbi chinois34515.198000001640.0000289727441227471
NZDDollar néo-zélandais8371.8543162221410.00011944785016890465
THBBaht thaïlandais155741.287967757760.000006420904906135259
HUFForint hongrois1609108.61363431116.214620887159466e-7
AEDDirham des Émirats arabes unis18347.6880482851050.0000545027797163505
HKDDollar de Hong Kong39041.013494427390.00002561408914609088
MXNPeso mexicain86301.575906208760.000011587273922863063
ZARRand sud-africain80850.180061715550.000012368556251039486
PHPPeso philippin289900.290499612750.000003449461876276857
SEKCouronne suédoise45328.0841176743560.00002206137804995114
IDRRoupie indonésienne84410749.478167011.1846832378364935e-8
BRLRéal brésilien26103.2071250410340.00003830946884073457
SARRial saoudien18734.8754747635540.000053376388935545925
TRYLivre turque218723.447599391860.000004571983529774886
KESShilling kényan644806.08036235440.000001550853862044913
KRWWon sud-coréen7243796.648539551.380491541271543e-7
EGPLivre égyptienne237699.416100002830.000004206993927066647
IQDDinar irakien6546610.4944215241.5275080147995924e-7
NOKCouronne norvégienne47854.582907347710.000020896640180442523
KWDDinar koweïtien1532.27028475268620.0006526263740482336
RUBRouble russe383531.7205915020.000002607346267103408
DKKCouronne danoise31740.0054317049580.00003150598074570914
PKRRoupie pakistanaise1397571.53415196787.155268804231834e-7
ILSShekel israélien15674.3393770474920.00006379854205940804
PLNZloty polonais17939.1267703961640.00005574407343228314
QARRial qatari18185.3191275038230.000054989411678103626
XAUOnce d’or11
OMRRial omanais1921.55344975740260.0005204122737914215
COPPeso colombien18456157.8901024355.4182458015071187e-8
CLPPeso chilien4327441.5091021722.3108342374972345e-7
TWDNouveau dollar de Taïwan157925.342200170940.0000063321059563226805
ARSPeso argentin6966786.6265475551.435381982547609e-7
CZKCouronne tchèque102978.12299749920.000009710800419466615
VNDDong vietnamien129644066.065394397.713426694713394e-9
MADDirham marocain45813.457351092970.00002182764754767287
JODDinar jordanien3542.1404564286290.00028231517420070133
BHDDinar bahreïni1878.48351426962560.0005323443045433437
XOFFranc CFA2786452.40341204273.5887926841150723e-7
LKRRoupie sri lankaise1546323.01116258286.466954140766249e-7
UAHHryvnia ukrainienne216156.032539194450.000004626287724903885
NGNNaira nigérian6713194.0328745221.489603898089342e-7
TNDDinar tunisien14363.488970031770.00006962096758569015
UGXShilling ougandais17916562.623279125.5814277605945055e-8
RONLeu roumain21654.1686060090470.00004618048460759188
BDTTaka bangladais610697.42200745040.0000016374721162451545
PENSol péruvien16796.1555867908250.00005953743372003772
GELLari géorgien13368.6294722886290.00007480198340995729
XAFFranc CFA d’Afrique centrale, BEAC2786452.40341204273.5887926841150723e-7
FJDDollar de Fidji10996.9379474337310.00009093440417506057
VESBolivar vénézuélien1982833.64133567275.043287440525681e-7
BYNRouble biélorusse14288.4979516865150.00006998636269405539
UZSSom ouzbek60660295.895685871.6485247644021458e-8
DZDDinar algérien649801.80979045030.0000015389307707876077
IRRRial iranien6427921522.6322551.5557128326459355e-10
DOPPeso dominicain306217.12377162830.000003265656693796731
ISKCouronne islandaise615547.13241177520.0000016245709667786122
CRCColon costaricain2402802.0049392364.1618077475563313e-7
XAGOnce d’argent64.416724367135340.015523918824257825
SYPLivre syrienne552233.50652819360.0000018108281880374207
JMDDollar jamaïcain778798.22900341170.0000012840296276477783
LYDDinar libyen31626.0534522577840.00003161950009063208
GHSCédi ghanéen54934.4140971640.000018203525357188167
MURRoupie mauricienne230581.084468629470.000004336869185538286
AOAKwanza angolais4573840.1085459272.1863466502284678e-7
UYUPeso uruguayen193864.75706003990.000005158235128266764
AFNAfghani afghan312022.45727023140.0000032048975216355536
LBPLivre libanaise448370047.195917252.2303006328231502e-9
XPFFranc CFP506911.61154824750.0000019727305061048513
TTDDollar de Trinidad33821.4079807062150.000029567071854916883
TZSShilling tanzanien12932659.9837531477.732361333679733e-8
ALLLek albanais408967.166658106260.0000024451840673948116
XCDDollar des Caraïbes orientales13522.0853852307740.00007395309018623931
GTQQuetzal guatémaltèque38336.1604177399060.000026085032749843512
NPRRoupie népalaise728508.58555669480.0000013726674191984205
BOBBolíviano bolivien34531.541677719720.000028959031407659837
BBDDollar de la Barbade9991.9335865405610.00010008072925414861
CUCPeso cubain convertible4995.96679327028050.00020016145850829722
LAKKip laotien106825881.783015539.361027340089713e-9
BNDDollar du Brunei6338.9636706030660.00015775449299977823
BWPPula du Botswana66345.690582143140.000015072569012781499
HNLLempira hondurien132195.394041730180.000007564560076006352
PYGGuarani paraguayen32368810.4460522463.0893937287768374e-8
ETBBirr éthiopien768269.93816398890.0000013016258353018465
NADDollar namibien80850.180061715550.000012368556251039486
PGKKina de Papouasie-Nouvelle-Guinée21472.0041090910240.00004657227126631418
SDGLivre soudanaise2997912.81097717163.335654046836837e-7
MOPPataca de Macao40212.243899260210.000024868047714651335
BMDDollar bermudien4995.96679327028050.00020016145850829722
NIOCordoba nicaraguayen183883.633857774140.000005438221874457059
BAMMark convertible de Bosnie-Herzégovine8308.2080138871530.00012036289875367852
KZTTenge kazakh2462496.5014870874.060919474996638e-7
PABBalboa panaméen4995.96679327028050.00020016145850829722
GYDDollar guyanien1045770.45035845249.562327943548568e-7
YERRial yéménite1191055.52345375028.395914214815619e-7
MGAAriary malgache21756663.2661941134.596293042572469e-8
KYDDollar des îles Caïmans4143.1014908714430.00024136507449873355
MZNMetical mozambicain319079.82537497310.0000031340119947252377
RSDDinar serbe498790.976569848950.000002004847815966782
SCRRoupie seychelloise71620.01485486830.00001396257738882647
AMDDram arménien1882179.84421749325.312988570524964e-7
AZNManat azerbaïdjanais8493.1418758835950.00011774205760526798
SBDDollar des îles Salomon40181.864157806130.000024886849352551258
TOPPa’anga de Tonga12031.9182446128960.00008311226686133231
BZDDollar bélizien10058.4840243926210.00009941856024972755
GMDDalasi gambien369677.57717791080.0000027050599271774082
MWKKwacha malawien8665319.6497843231.1540255182910531e-7
BIFFranc burundais14820466.1114810396.747426109799108e-8
HTGGourde haïtienne655165.67956412080.0000015263314779634003
SOSShilling somalien2845930.6474153613.513789068992906e-7
GNFFranc guinéen43849482.219464332.2805286388447033e-8
MNTTugrik mongol17834381.614684215.607147035457819e-8
MVRRufiyaa maldivien77169.581521393020.000012958473796087376
CDFFranc congolais11543163.1774394688.66313665178406e-8
STNDobra de Sao Tomé104724.775659983610.000009548838789082363
TJSSomoni tadjik47124.776557739690.000021220259766637803
KPWWon nord-coréen4496506.9017562582.2239485490601987e-7
KGSSom du Kirghizistan436903.953858362340.000002288832571023573
LRDDollar libérien927226.88051355330.000001078484695618553
LSLLoti du Lesotho80850.180061715550.000012368556251039486
MMKKyat du Myanmar10490405.3868268459.532520080260518e-8
GIPLivre de Gibraltar3716.1244747224260.0002690975522488908
XPTOnce de platine2.4126528518033120.4144815111931916
MDLLeu moldave85564.337360857010.00001168711207079912
CUPPeso cubain119817.836999461780.00000834600277423212
KHRRiel cambodgien20074628.4783585264.9814122392255026e-8
MKDDinar macédonien261684.540412135680.000003821395021750489
VUVVatu vanuatais594675.37780116040.0000016815897165568652
MRUOuguiya mauritanien199085.218194043060.000005022974629012018
SZLLilangeni du Swaziland80850.180061715550.000012368556251039486
CVEEscudo cap-verdien468418.061739177970.0000021348450917693576
SRDDollar du Surinam187925.682177891870.0000053212524675227335
SVCColon salvadorien43714.709441114960.00002287559525809111
XPDOnce de palladium2.96334250514395060.33745677331059065
BSDDollar bahaméen4995.96679327028050.00020016145850829722
XDRDroits de tirage spéciaux du FMI3636.74097849397230.0002749714664622925
RWFFranc rwandais7299380.5721070021.3699792607351956e-7
AWGFlorin arubais ou néerlandais8942.7805599538020.00011182204385938391
BTNNgultrum du Bhoutan455104.535721814670.000002197297371281872
DJFFranc de Djibouti889188.85682087140.0000011246204811600014
KMFFranc comorien2089839.30255903234.785056912153429e-7
ERNNakfa érythréen74939.501899054220.000013344097233886481
FKPLivre des Îles Malouines3716.1244747224260.0002690975522488908
SHPLivre de Sainte-Hélène3716.1244747224260.0002690975522488908
SPLLuigino de Seborga832.66112888106890.0012009687558536585
WSTTala de Samoa13495.2038006414790.00007410040002155922
JEPLivre de Jersey3716.1244747224260.0002690975522488908
TMTManat turkmène17475.255266983240.000057223770681584465
GGPLivre de Guernesey3716.1244747224260.0002690975522488908
IMPLivre mannoise3716.1244747224260.0002690975522488908
TVDDollar des Tuvalu7087.1289670510630.0001411008611031524
ZMWKwacha zambien94891.52617272060.000010538348789751892
ADACardano18540.0257589977230.000053937357639036
BCHBitcoin Cash9.0550616780474660.110435470850998
BNBBNB8.3226323385328770.12015429245505771
BTCBitcoin0.0753284518594338913.275196493697266
CLFCLF109.415238424667930.009139494776026989
CNHYuan renminbi offshore chinois34472.440551660360.000029008680093345905
DOGEDogecoin51551.683015432360.00001939800878471112
DOTPolkadot3929.9609468171710.0002544554547825439
ETHEthereum2.5996637142360060.384665137465244
EURCEURC4245.1310562751520.0002355639877175995
LINKChainlink591.96756013775090.001689281756870765
LTCLitecoin96.334341227770920.010380514230492537
LUNATerra79401.680288976290.000012594191915845825
MXVMXV9902.432383097070.00010098528940292965
SLELeone de Sierra Leone114638.723439662050.000008723055962205748
SOLSOL61.87299765235440.016162139187415756
SSPSSP22725357.7798146344.4003707650676937e-8
UNIUniswap1497.0131098656450.0006679968220784311
USDCUSDC4996.1476837475460.00020015421146436424
USDPUSDP5017.2902769472720.00019931077230963835
USDTUSDT4997.816728218740.00020008736902131418
VEDVED1982833.64133567275.043287440525681e-7
XBTXBT0.0753284518594338913.275196493697266
XCGFlorin des Caraïbes9007.5479649460560.00011101800444378638
XLMStellar Lumen31535.2093433930570.000031710587017539815
XRPRipple3588.4978512704820.00027866813397866663
ZWGDollar du Zimbabwe127931.719671254610.000007816669724832074

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17685▼
GBP / EUR1,14524▲
USD / JPY155,188▲
GBP / USD1,34778▼
USD / CHF0,776213▲
USD / CAD1,37018▲
EUR / JPY182,633▲
AUD / USD0,706343▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %