Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-28 03:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1297,91715446720,0007704652
EUREuro1108,66177732620,0009019883
GBPBrittiskt pund974,50466873780,0010261623
INRIndisk rupie87646,65994310970,0000114094
AUDAustralisk dollar1715,61435078440,0005828816
CADKanadensisk dollar1686,18013753250,0005930564
SGDSingaporiansk dollar1738,13719776050,0005753286
CHFSchweiziska franc1287,55580083310,0007766654
MYRMalaysisk ringgit5170,53437364850,0001934036
JPYJapansk yen142047,07625873300,0000070399
CNYKinesisk yuan renminbi8283,91507312720,0001207159
NZDNyzeeländsk dollar1869,08617222430,0005350208
THBThailändsk baht41388,49541329060,0000241613
HUFUngersk forint353748,67646157200,0000028269
AEDEmiratisk dirham4766,60074978080,0002097931
HKDHongkong-dollar10180,78125306630,0000982243
MXNMexikansk peso25329,67617395310,0000394794
ZARSydafrikansk rand16233,06037495270,0000616027
PHPFilippinsk piso68221,33953863200,0000146582
SEKSvensk krona11327,30844533930,0000882822
IDRIndonesiska rupier18162176,45744290000,0000000551
SARSaudiarabisk riyal4867,18932925200,0002054574
BRLBrasiliansk real4716,36387470840,0002120277
TRYTurkisk lira6115,24119311290,0001635258
KESKenyansk shilling131079,02504227300,0000076290
KRWSydkoreansk won1394104,77313576000,0000007173
EGPEgyptiskt pund23254,59932959980,0000430022
IQDIrakisk dinar1544824,44343080000,0000006473
NOKNorsk krona10570,15634567270,0000946060
KWDKuwaitisk dinar392,35850937850,0025486895
RUBRysk rubel80685,67546074760,0000123938
DKKDansk krona8257,93422739920,0001210957
PKRPakistansk rupie150039,06453334900,0000066649
ILSIsraelisk shekel4618,17479880990,0002165358
PLNPolsk zloty4773,17308594860,0002095042
QARQatarisk riyal4724,41844226060,0002116663
XAUUns av guld1,00000000001,0000000000
OMROmansk rial499,04914589260,0020038107
COPColombiansk peso3737396,66223549000,0000002676
CLPChilensk peso810969,86440244200,0000012331
TWDTaiwanesisk dollar38820,52658588600,0000257596
ARSArgentinsk peso31912,38259339940,0000313358
CZKTjeckisk krona28516,63300432000,0000350673
VNDVietnamesisk dong29558024,86773060000,0000000338
MADMarockansk dirham12335,65047480410,0000810659
JODJordansk dinar920,22326251720,0010866928
BHDBahrainsk dinar488,01685007970,0020491096
XOFCFA-franc727234,45344643700,0000013751
LKRLankesisk rupie205487,16591638400,0000048665
UAHUkrainsk hryvnia33905,32143684100,0000294939
NGNNigeriansk naira469160,04943519800,0000021315
TNDTunisisk dinar3312,78048431000,0003018612
UGXUgandisk shilling4847459,24781833000,0000002063
RONRumänsk leu5133,44989001450,0001948008
BDTBangladeshisk taka109773,24233125600,0000091097
PENPeruansk Sol4242,36704772650,0002357175
GELGeorgiska lari3224,83261632060,0003100936
XAFCentralafrikansk CFA-franc BEAC727234,45344643700,0000013751
FJDFiji-dollar2677,31483187040,0003735086
VEFVenezuelansk bolivar12962,94758024110,0000771429
BYNVitrysk rubel2604,95550688080,0003838837
HRKKroatisk kuna8209,35154112090,0001218123
UZSUzbekistansk som10377353,38598600000,0000000964
BGNBulgarisk lev2168,35396394280,0004611793
DZDAlgerisk dinar151807,47595206100,0000065873
IRRIransk rial54883064,29467030000,0000000182
DOPDominikansk peso64460,45317153840,0000155134
ISKIsländsk krona137261,04410958500,0000072854
XAGUns av silver78,74006055040,0127000156
CRCCostaricansk colón733787,04123262200,0000013628
SYPSyriskt pund668433,94070751000,0000014960
LYDLibysk dinar1770,71739359540,0005647429
JMDJamaicansk dollar164095,03675701400,0000060940
MURMauritisk rupie45117,97301020210,0000221641
GHSGhana cedi6017,35861515870,0001661859
AOAAngolansk kwanza306226,78816136000,0000032656
UYUUruguayansk peso40609,72752643470,0000246246
AFNAfghansk afghani93163,46116787620,0000107338
LBPLibanesiskt pund1956610,11035930000,0000005111
XPFCFP-franc132298,54144236500,0000075587
TTDTrinidad-dollar8761,44386196810,0001141364
TZSTanzanisk shilling2961871,47191943000,0000003376
ALLAlbansk lek140462,65306804300,0000071193
XCDÖstkaribisk dollar3507,58080559640,0002850968
GTQGuatemalansk quetzal9649,95026056980,0001036275
NPRNepalesisk rupie140892,00585853800,0000070976
BOBBoliviansk bolíviano8980,69734700540,0001113499
ZWDZimbabwisk dollar469716,21820167900,0000021289
BBDBarbadisk dollar2595,83430893440,0003852326
CUCKubansk konvertibel peso1297,91715446720,0007704652
LAKLaotisk kip10835456,59574370000,0000000923
BNDBruneisk dollar1738,13719776050,0005753286
BWPBotswana pula12901,20423167720,0000775121
HNLHonduransk lempira30997,39814478320,0000322608
PYGParaguayansk guarani7309412,04877560000,0000001368
ETBEtiopisk birr35781,45235826360,0000279474
NADNamibisk dollar16233,06037495270,0000616027
PGKPapua Nya Guineansk kina4219,58456501340,0002369902
SDGSudanesiskt pund23507,83054977690,0000425390
MOPMacao pataca10486,20469075050,0000953634
NIONicaraguansk cordoba40899,12234621370,0000244504
BMDBermudisk dollar1297,91715446720,0007704652
KZTKazakstansk tenge427360,97345045600,0000023399
PABPanamansk balboa1297,91715446720,0007704652
BAMBosnisk konvertibilna marka2168,35396394280,0004611793
GYDGuyansk dollar271365,61987212400,0000036851
YERJemenitisk rial324953,24670588600,0000030774
MGAMadagaskisk ariary4267134,36312399000,0000002343
KYDCaymansk dollar1064,29158993810,0009395921
MZNMocambique metical77682,24772617890,0000128730
RSDSerbisk dinar131183,16482795100,0000076229
SCRSeychellisk rupie17425,97741598190,0000573856
AMDArmenisk dram626548,15716868200,0000015960
SBDSalomon-dollar10272,63647897400,0000973460
AZNAzerbajdzjansk manat2208,22617101980,0004528522
SLLSierra Leonsk leone10008070,90369390000,0000000999
TOPTongansk pa'anga2932,15592579650,0003410460
BZDBelizisk dollar2608,55860667040,0003833535
MWKMalawisk kwacha934633,79728000700,0000010699
GMDGambisk dalasi61200,73715996520,0000163397
BIFBurundisk franc2291749,04857546000,0000004363
SOSSomalisk shilling748352,53299474100,0000013363
HTGHaitisk gourde83514,07681008820,0000119740
GNFGuinesisk franc11734831,69367360000,0000000852
MVRMaldivisk rufiyaa20124,28402100450,0000496912
MNTMongolisk tögrög3129758,84239561000,0000003195
CDFKongolesisk franc2092810,36839535000,0000004778
STDSão Tomé och Príncipe-dobra27081456,33248720000,0000000369
TJSTadzjikistan-somoni11659,13325157320,0000857697
KPWNordkoreansk won1168131,63639928000,0000008561
MMKBurmesisk kyat1746995,75524190000,0000005724
LSLLesotho loti16233,06037495270,0000616027
LRDLiberiansk dollar174915,43741352600,0000057170
KGSKirgizistansk som88563,12701274500,0000112914
GIPGibraltar-pund974,50466873780,0010261623
XPTUns av platina1,43967190210,6946027067
MDLMoldavisk leu21664,90851643920,0000461576
CUPKubansk peso34394,80459338070,0000290742
KHRKambodjansk riel5285662,53679777000,0000001892
MKDMakedonisk denar68467,98453259150,0000146054
VUVVanuatu-vatu143187,12402597800,0000069839
MROMauretansk ouguiya461444,34125019500,0000021671
ANGNederländska gulden2323,47394028960,0004303900
SZLSwaziland-lilangeni16233,06037495270,0000616027
CVEKapverdisk escudo122252,13418192000,0000081798
SRDSurinamesisk dollar9691,08901128820,0001031876
XPDUns av palladium1,32370157670,7554572856
SVCSalvadoransk colón11356,77510158800,0000880532
BSDBahamansk dollar1297,91715446720,0007704652
XDRSärskilda dragningsrätter915,33366231210,0010924978
RWFRwandisk franc1129621,10445689000,0000008853
AWGArubansk eller nederländsk gulden2323,27170649630,0004304275
DJFDjiboutisk franc231023,39429204600,0000043286
BTNBhutanesisk ngultrum87646,65994310970,0000114094
KMFKomoransk franc545425,84008479500,0000018334
WSTSamoansk tala3327,09486554360,0003005625
SPLSeborga luigino216,31952487930,0046227912
ERNEritreansk nakfa19468,75731700800,0000513643
FKPFalklands-pund974,50466873780,0010261623
SHPSankthelenskt pund974,50466873780,0010261623
JEPJersey-pund974,50466873780,0010261623
TMTTurkmenistansk manat4544,48064610840,0002200471
TVDTuvaluansk dollar1715,61435078440,0005828816
IMPIsle of Man-pund974,50466873780,0010261623
GGPGuernsey-pund974,50466873780,0010261623
ZMWZambisk kwacha13472,18620763140,0000742270
AD