Hämta appen
  1. Hem
  2. Valutatabeller
  3. XAU

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

xau
XAU – Uns av guld
EllerLäs om vårt API

Valutatabell: XAU — Uns av guld

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

12 aug. 2026 16:00 UTC

USDUS-dollar4421.4870549820650.00022616825234695982
EUREuro3831.5468064470890.00026099120029471297
GBPBrittiskt pund3272.7908647034140.00030554961845709674
INRIndisk rupie421772.29635438770.0000023709475673095544
AUDAustralisk dollar6254.3560833620340.00015988856193529185
CADKanadensisk dollar6155.0370644881460.0001624685586004932
SGDSingaporiansk dollar5657.7935733934410.0001767473462981468
CHFSchweiziska franc3589.34329512654950.0002786024957149559
MYRMalaysisk ringgit18063.5785329968750.00005536001618800463
JPYJapansk yen704041.105096840.0000014203716129081006
CNYKinesisk yuan renminbi29820.3905439678820.00003353410139030797
NZDNyzeeländsk dollar7538.8000421617630.00013264710489830798
THBThailändsk baht146269.67254434670.000006836687213453736
HUFUngersk forint1396296.02506036687.161805104736056e-7
AEDEmiratisk dirham16237.9112094216340.00006158427565608165
HKDHongkong-dollar34697.483035723630.00002882053430130439
MXNMexikansk peso75464.954655371870.00001325118400410801
ZARSydafrikansk rand71366.817099395560.000014012114322084144
PHPFilippinsk peso270730.34973794640.000003693712215745115
SEKSvensk krona42242.538353133540.000023672819839573403
IDRIndonesiska rupier78969127.653661091.2663176480633681e-8
BRLBrasiliansk real22838.3866920481270.00004378592995573458
SARSaudiarabisk riyal16580.5764561827450.00006031153395918929
TRYTurkisk lira211164.16387404450.0000047356520237803295
KESKenyansk shilling571599.41241581830.000001749476955851969
KRWSydkoreansk won6263428.6895798691.5965696259361052e-7
EGPEgyptiskt pund222047.494153234120.0000045035410276231435
IQDIrakisk dinar5792902.12690880151.726250466678639e-7
NOKNorsk krona41889.9989038127750.000023872046459017244
KWDKuwaitisk dinar1366.48104163901760.0007318067133961521
DKKDansk krona28645.6416248454040.000034909324535173394
PKRPakistansk rupie1228000.83722213548.143316923643988e-7
ILSIsraelisk shekel13183.2898716528140.00007585360025726477
PLNPolsk zloty16498.3682443133770.000060612054791823295
QARQatarisk riyal16094.2128801347190.0000621341352601538
XAUUns av guld11
OMROmansk rial1701.86563216043030.0005875904543242652
COPColombiansk peso13829681.6410135387.230824439475041e-8
CLPChilensk peso4031888.4298813082.4802273609278377e-7
TWDTaiwanesisk dollar142565.62890394370.000007014313391580301
ARSArgentinsk peso6605239.6691821061.513949606803329e-7
CZKTjeckisk krona92867.051779514180.00001076808169138619
VNDVietnamesisk dong115279279.351578838.674585802624591e-9
MADMarockansk dirham41163.330134146820.0000242934669459713
JODJordansk dinar3134.8343219822840.0003189961246078418
BHDBahrainsk dinar1662.47913267325660.0006015113094334038
XOFCFA-franc2513329.9485166133.978785199254112e-7
LKRLankesisk rupie1477824.53992725586.766703170656672e-7
UAHUkrainsk hryvnia197878.497537290650.000005053606189887043
NGNNigeriansk naira6021193.0079908411.6608004404988856e-7
TNDTunisisk dinar12968.144460063570.00007711203426824704
UGXUgandisk shilling16395885.3125210766.099091210624218e-8
RONRumänsk leu20071.4598707544650.00004982198636468246
BDTBangladeshisk taka544436.28879412760.0000018367622081454212
PENPeruansk Sol14902.6516231332830.00006710215237452823
GELGeorgiska lari11550.7371054787490.00008657456150791275
XAFCentralafrikansk CFA-franc BEAC2513329.9485166133.978785199254112e-7
FJDFiji-dollar9776.9785565934930.00010228108757849432
VESVenezuelansk bolivar3366460.56110380542.9704788808579326e-7
UZSUzbekistansk som52747095.062195461.8958390008414192e-8
DZDAlgerisk dinar588019.87636351890.0000017006227853797778
DOPDominikansk peso258211.90535645610.0000038727881219091
ISKIsländsk krona544100.26938062450.0000018378965353910743
CRCCostaricansk colón2006448.33142872954.983930980609559e-7
XAGUns av silver67.186036024280010.014884045244738284
JMDJamaicansk dollar699429.33302027070.0000014297370052837322
LYDLibysk dinar28196.522467321840.000035465366381933906
GHSGhana cedi49821.8443018149850.000020071517102861857
MURMauritisk rupie208094.956572921450.0000048054984919808766
AOAAngolansk kwanza4049297.752203672.4695640113295935e-7
UYUUruguayansk peso177961.80934771170.000005619183147582773
AFNAfghansk afghani289107.13853130580.0000034589253142627447
LBPLibanesiskt pund397324908.07342362.516831891684991e-9
XPFCFP-franc457225.15589893380.0000021871062584776997
TTDTrinidad-dollar29979.2354418108150.00003335642104485896
TZSTanzanisk shilling11711026.1331397918.538961391010871e-8
ALLAlbansk lek356208.636376879640.000002807343500065982
XCDÖstkaribisk dollar11970.1586915893750.00008354108126424696
GTQGuatemalansk quetzal33722.498451520760.000029653793340300496
NPRNepalesisk rupie675152.00338928610.0000014811479414709072
BOBBoliviansk bolíviano52080.167877164910.000019201166984687475
BBDBarbadisk dollar8842.974109964130.00011308412617347991
LAKLaotisk kip99476849.554726231.0052590170237144e-8
BNDBruneisk dollar5657.7935733934410.0001767473462981468
BWPBotswana pula59460.7748683632450.000016817809761373645
HNLHonduransk lempira118535.747157228690.000008436273647253227
PYGParaguayansk guarani26342851.1683179073.7960963056371164e-8
ETBEtiopisk birr712998.07905108590.0000014025283228404752
NADNamibisk dollar71366.817099395560.000014012114322084144
PGKPapua Nya Guineansk kina19638.317030120550.00005092086040093129
SDGSudanesiskt pund2653551.075182413.7685349618953846e-7
MOPMacao pataca35738.407526795340.00002798110126340232
BMDBermudisk dollar4421.4870549820650.00022616825234695982
NIONicaraguansk cordoba162698.456187690720.00000614633982049829
BAMBosnisk konvertibilna marka7493.854190453410.00013344268177434285
KZTKazakstansk tenge2056129.12631061634.86350777878593e-7
PABPanamansk balboa4421.4870549820650.00022616825234695982
GYDGuyansk dollar924764.89007229580.0000010813559324487574
YERJemenitisk rial1048705.56859951829.535564890109609e-7
MGAMadagaskisk ariary19038488.1138244355.252517920652896e-8
KYDCaymansk dollar3671.60984833450.000272360093067518
MZNMocambique metical282308.514110286550.0000035422240209494367
RSDSerbisk dinar449527.66304979840.000002224557201253309
SCRSeychellisk rupie63034.355616243230.000015864364602821634
AMDArmenisk dram1617689.6015102966.181655609743593e-7
AZNAzerbajdzjansk manat7516.5138473768420.00013304039882118835
SBDSalomon-dollar35547.259762535910.00002813156363332184
TOPTongansk pa'anga10637.0313437863190.00009401119237879801
BZDBelizisk dollar8904.7425420637770.00011229970942744835
GMDGambisk dalasi328515.958857967630.0000030439921502636815
MWKMalawisk kwacha7664898.433453171.3046487291149698e-7
BIFBurundisk franc13224437.7175925497.56175817342838e-8
HTGHaitisk gourde579708.6734594520.000001725004378548332
SOSSomalisk shilling2523129.59943521443.963331888397026e-7
GNFGuinesisk franc38872173.295843832.5725343226613954e-8
MNTMongolisk tögrög15908374.5339505826.285997339739942e-8
MVRMaldivisk rufiyaa68340.857723356080.000014632535108763222
CDFKongolesisk franc10124044.8805786939.877474979573971e-8
STNSão Tomé och Príncipe-dobra94543.981706690030.000010577087847879787
TJSTadzjikistan-somoni40878.358288128780.000024462821939950645
KGSKirgizistansk som386688.571713949260.0000025860603936848294
LRDLiberiansk dollar802562.58786565510.00000124600874139849
LSLLesotho loti71366.817099395560.000014012114322084144
MMKBurmesisk kyat9284441.9888427281.0770706534670766e-7
GIPGibraltar-pund3272.7908647034140.00030554961845709674
XPTUns av platina2.49110417246725020.40142841517927197
MDLMoldavisk leu76619.067478945670.00001305158145229048
KHRKambodjansk riel17896164.0725495445.587789628805838e-8
MKDMakedonisk denar235787.299417146480.00000424111053679289
VUVVanuatu-vatu524364.61079848170.0000019070699650711352
MRUMauretansk ouguiya176846.671422263430.000005654615899511405
SZLSwaziland-lilangeni71366.817099395560.000014012114322084144
CVEKapverdisk escudo422504.66634692050.000002366837764529908
SRDSurinamesisk dollar167400.12320477170.000005973711254541629
SVCSalvadoransk colón38688.011731093070.00002584780026822398
XPDUns av palladium3.20907971220556650.31161581814142925
BSDBahamansk dollar4421.4870549820650.00022616825234695982
XDRSärskilda dragningsrätter3236.2585151800610.00030899880071674725
RWFRwandisk franc6511028.0171238731.5358557778741237e-7
AWGArubansk eller nederländsk gulden7914.4618284178970.00012635097896478202
BTNBhutanesisk ngultrum421772.29635438770.0000023709475673095544
DJFDjiboutisk franc787419.8988893560.0000012699704457691317
KMFKomoransk franc1884997.461387465.305046932338816e-7
ERNEritreansk nakfa66322.305824730980.000015077883489797322
FKPFalklands-pund3272.7908647034140.00030554961845709674
SHPSankthelenskt pund3272.7908647034140.00030554961845709674
SPLSeborga luigino736.91450621601950.0013570095195097971
WSTSamoansk tala12074.1019280252660.00008282189482589131
JEPJersey-pund3272.7908647034140.00030554961845709674
TMTTurkmenistansk manat15504.9545882450860.00006449551298641914
GGPGuernsey-pund3272.7908647034140.00030554961845709674
IMPIsle of Man-pund3272.7908647034140.00030554961845709674
TVDTuvaluansk dollar6254.3560833620340.00015988856193529185
ZMWZambisk kwacha83123.315029291550.000012030319046438574
ADACardano24307.428430257810.000041139687107139774
ARBARB56298.804217737970.00001776236660609093
AVAXAVAX693.68504551602210.0014415764134804358
BCHBitcoin Cash20.715872978478210.048272163139777086
BNBBNB7.2401447602501730.1381187853439337
BTCBitcoin0.0697658215940208114.333666215803637
CLFCLF100.320981437833250.009968004555653978
CNHKinesisk yuan renminbi offshore29825.2233236751740.000033528667636369476
DAIDAI4424.6138816994330.00022600842169213508
DOGEDogecoin62487.522835709010.000016003194791849577
DOTPolkadot5630.9732655535630.00017758919334909918
ETHEthereum2.3377509338619530.4277615658345626
EURCEURC3835.34310318959520.0002607328661595797
LINKChainlink504.090036351661470.0019837725959383646
LTCLitecoin98.159980031820410.010187451135135023
LUNATerra80457.500158933030.000012428922077179053
MXVMXV8567.4507345876150.0001167208345841902
POLPOL59562.0068219989040.00001678922610832272
SLESierra Leonsk leone101254.240913704850.00000987612954258639
SOLSOL58.4288688315442140.017114827310504534
SSPSSP22421776.974566054.45994981189199e-8
TRXTRX13186.203908844780.00007583683726665563
UNIUniswap1255.01195852880730.0007968051564801454
USDCUSDC4421.7969847839650.00022615239990464125
USDPUSDP4428.4735229959270.00022581144378695198
USDTUSDT4426.5139921452930.00022591140608037568
VEDVED3366460.56110380542.9704788808579326e-7
XBTXBT0.0697658215940208114.333666215803637
XCGKaribisk gulden7965.2032949930230.00012554607371146527
XLMStellar Lumen27652.850434727570.000036162637278946096
XRPRipple4370.5988197292030.0002288015993336947
ZWGZimbabwisk dollar117503.555846053040.000008510380752308017

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15295▼
GBP / EUR1,16970▼
USD / JPY159,494▲
GBP / USD1,34861▼
USD / CHF0,813341▲
USD / CAD1,39334▲
EUR / JPY183,889▲
AUD / USD0,705933▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %