1. Hem
  2. Valutatabeller
  3. XAU

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

xau
XAU – Uns av guld
EllerLäs om vårt API

Valutatabell: XAU — Uns av guld

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 feb. 2026 17:00 UTC

USDUS-dollar4995.96679327028050.00020016145850829722
EUREuro4247.9193047898620.00023540936826940703
GBPBrittiskt pund3716.1244747224260.0002690975522488908
INRIndisk rupie455104.535721814670.000002197297371281872
AUDAustralisk dollar7087.1289670510630.0001411008611031524
CADKanadensisk dollar6845.0863429471010.00014609019519970837
SGDSingaporiansk dollar6338.9636706030660.00015775449299977823
CHFSchweiziska franc3875.8975462781650.0002580047558172045
MYRMalaysisk ringgit19525.440097191450.000051215234843481985
JPYJapansk yen774212.08219196110.000001291635745555384
CNYKinesisk yuan renminbi34515.198000001640.0000289727441227471
NZDNyzeeländsk dollar8371.8543162221410.00011944785016890465
THBThailändsk baht155741.287967757760.000006420904906135259
HUFUngersk forint1609108.61363431116.214620887159466e-7
AEDEmiratisk dirham18347.6880482851050.0000545027797163505
HKDHongkong-dollar39041.013494427390.00002561408914609088
MXNMexikansk peso86301.575906208760.000011587273922863063
ZARSydafrikansk rand80850.180061715550.000012368556251039486
PHPFilippinsk peso289900.290499612750.000003449461876276857
SEKSvensk krona45328.0841176743560.00002206137804995114
IDRIndonesiska rupier84410749.478167011.1846832378364935e-8
BRLBrasiliansk real26103.2071250410340.00003830946884073457
SARSaudiarabisk riyal18734.8754747635540.000053376388935545925
TRYTurkisk lira218723.447599391860.000004571983529774886
KESKenyansk shilling644806.08036235440.000001550853862044913
KRWSydkoreansk won7243796.648539551.380491541271543e-7
EGPEgyptiskt pund237699.416100002830.000004206993927066647
IQDIrakisk dinar6546610.4944215241.5275080147995924e-7
NOKNorsk krona47854.582907347710.000020896640180442523
KWDKuwaitisk dinar1532.27028475268620.0006526263740482336
RUBRysk rubel383531.7205915020.000002607346267103408
DKKDansk krona31740.0054317049580.00003150598074570914
PKRPakistansk rupie1397571.53415196787.155268804231834e-7
ILSIsraelisk shekel15674.3393770474920.00006379854205940804
PLNPolsk zloty17939.1267703961640.00005574407343228314
QARQatarisk riyal18185.3191275038230.000054989411678103626
XAUUns av guld11
OMROmansk rial1921.55344975740260.0005204122737914215
COPColombiansk peso18456157.8901024355.4182458015071187e-8
CLPChilensk peso4327441.5091021722.3108342374972345e-7
TWDTaiwanesisk dollar157925.342200170940.0000063321059563226805
ARSArgentinsk peso6966786.6265475551.435381982547609e-7
CZKTjeckisk krona102978.12299749920.000009710800419466615
VNDVietnamesisk dong129644066.065394397.713426694713394e-9
MADMarockansk dirham45813.457351092970.00002182764754767287
JODJordansk dinar3542.1404564286290.00028231517420070133
BHDBahrainsk dinar1878.48351426962560.0005323443045433437
XOFCFA-franc2786452.40341204273.5887926841150723e-7
LKRLankesisk rupie1546323.01116258286.466954140766249e-7
UAHUkrainsk hryvnia216156.032539194450.000004626287724903885
NGNNigeriansk naira6713194.0328745221.489603898089342e-7
TNDTunisisk dinar14363.488970031770.00006962096758569015
UGXUgandisk shilling17916562.623279125.5814277605945055e-8
RONRumänsk leu21654.1686060090470.00004618048460759188
BDTBangladeshisk taka610697.42200745040.0000016374721162451545
PENPeruansk Sol16796.1555867908250.00005953743372003772
GELGeorgiska lari13368.6294722886290.00007480198340995729
XAFCentralafrikansk CFA-franc BEAC2786452.40341204273.5887926841150723e-7
FJDFiji-dollar10996.9379474337310.00009093440417506057
VESVenezuelansk bolivar1982833.64133567275.043287440525681e-7
BYNVitrysk rubel14288.4979516865150.00006998636269405539
UZSUzbekistansk som60660295.895685871.6485247644021458e-8
DZDAlgerisk dinar649801.80979045030.0000015389307707876077
IRRIransk rial6427921522.6322551.5557128326459355e-10
DOPDominikansk peso306217.12377162830.000003265656693796731
ISKIsländsk krona615547.13241177520.0000016245709667786122
CRCCostaricansk colón2402802.0049392364.1618077475563313e-7
XAGUns av silver64.416724367135340.015523918824257825
SYPSyriskt pund552233.50652819360.0000018108281880374207
JMDJamaicansk dollar778798.22900341170.0000012840296276477783
LYDLibysk dinar31626.0534522577840.00003161950009063208
GHSGhana cedi54934.4140971640.000018203525357188167
MURMauritisk rupie230581.084468629470.000004336869185538286
AOAAngolansk kwanza4573840.1085459272.1863466502284678e-7
UYUUruguayansk peso193864.75706003990.000005158235128266764
AFNAfghansk afghani312022.45727023140.0000032048975216355536
LBPLibanesiskt pund448370047.195917252.2303006328231502e-9
XPFCFP-franc506911.61154824750.0000019727305061048513
TTDTrinidad-dollar33821.4079807062150.000029567071854916883
TZSTanzanisk shilling12932659.9837531477.732361333679733e-8
ALLAlbansk lek408967.166658106260.0000024451840673948116
XCDÖstkaribisk dollar13522.0853852307740.00007395309018623931
GTQGuatemalansk quetzal38336.1604177399060.000026085032749843512
NPRNepalesisk rupie728508.58555669480.0000013726674191984205
BOBBoliviansk bolíviano34531.541677719720.000028959031407659837
BBDBarbadisk dollar9991.9335865405610.00010008072925414861
CUCKubansk konvertibel peso4995.96679327028050.00020016145850829722
LAKLaotisk kip106825881.783015539.361027340089713e-9
BNDBruneisk dollar6338.9636706030660.00015775449299977823
BWPBotswana pula66345.690582143140.000015072569012781499
HNLHonduransk lempira132195.394041730180.000007564560076006352
PYGParaguayansk guarani32368810.4460522463.0893937287768374e-8
ETBEtiopisk birr768269.93816398890.0000013016258353018465
NADNamibisk dollar80850.180061715550.000012368556251039486
PGKPapua Nya Guineansk kina21472.0041090910240.00004657227126631418
SDGSudanesiskt pund2997912.81097717163.335654046836837e-7
MOPMacao pataca40212.243899260210.000024868047714651335
BMDBermudisk dollar4995.96679327028050.00020016145850829722
NIONicaraguansk cordoba183883.633857774140.000005438221874457059
BAMBosnisk konvertibilna marka8308.2080138871530.00012036289875367852
KZTKazakstansk tenge2462496.5014870874.060919474996638e-7
PABPanamansk balboa4995.96679327028050.00020016145850829722
GYDGuyansk dollar1045770.45035845249.562327943548568e-7
YERJemenitisk rial1191055.52345375028.395914214815619e-7
MGAMadagaskisk ariary21756663.2661941134.596293042572469e-8
KYDCaymansk dollar4143.1014908714430.00024136507449873355
MZNMocambique metical319079.82537497310.0000031340119947252377
RSDSerbisk dinar498790.976569848950.000002004847815966782
SCRSeychellisk rupie71620.01485486830.00001396257738882647
AMDArmenisk dram1882179.84421749325.312988570524964e-7
AZNAzerbajdzjansk manat8493.1418758835950.00011774205760526798
SBDSalomon-dollar40181.864157806130.000024886849352551258
TOPTongansk pa'anga12031.9182446128960.00008311226686133231
BZDBelizisk dollar10058.4840243926210.00009941856024972755
GMDGambisk dalasi369677.57717791080.0000027050599271774082
MWKMalawisk kwacha8665319.6497843231.1540255182910531e-7
BIFBurundisk franc14820466.1114810396.747426109799108e-8
HTGHaitisk gourde655165.67956412080.0000015263314779634003
SOSSomalisk shilling2845930.6474153613.513789068992906e-7
GNFGuinesisk franc43849482.219464332.2805286388447033e-8
MNTMongolisk tögrög17834381.614684215.607147035457819e-8
MVRMaldivisk rufiyaa77169.581521393020.000012958473796087376
CDFKongolesisk franc11543163.1774394688.66313665178406e-8
STNSão Tomé och Príncipe-dobra104724.775659983610.000009548838789082363
TJSTadzjikistan-somoni47124.776557739690.000021220259766637803
KPWNordkoreansk won4496506.9017562582.2239485490601987e-7
KGSKirgizistansk som436903.953858362340.000002288832571023573
LRDLiberiansk dollar927226.88051355330.000001078484695618553
LSLLesotho loti80850.180061715550.000012368556251039486
MMKBurmesisk kyat10490405.3868268459.532520080260518e-8
GIPGibraltar-pund3716.1244747224260.0002690975522488908
XPTUns av platina2.4126528518033120.4144815111931916
MDLMoldavisk leu85564.337360857010.00001168711207079912
CUPKubansk peso119817.836999461780.00000834600277423212
KHRKambodjansk riel20074628.4783585264.9814122392255026e-8
MKDMakedonisk denar261684.540412135680.000003821395021750489
VUVVanuatu-vatu594675.37780116040.0000016815897165568652
MRUMauretansk ouguiya199085.218194043060.000005022974629012018
SZLSwaziland-lilangeni80850.180061715550.000012368556251039486
CVEKapverdisk escudo468418.061739177970.0000021348450917693576
SRDSurinamesisk dollar187925.682177891870.0000053212524675227335
SVCSalvadoransk colón43714.709441114960.00002287559525809111
XPDUns av palladium2.96334250514395060.33745677331059065
BSDBahamansk dollar4995.96679327028050.00020016145850829722
XDRSärskilda dragningsrätter3636.74097849397230.0002749714664622925
RWFRwandisk franc7299380.5721070021.3699792607351956e-7
AWGArubansk eller nederländsk gulden8942.7805599538020.00011182204385938391
BTNBhutanesisk ngultrum455104.535721814670.000002197297371281872
DJFDjiboutisk franc889188.85682087140.0000011246204811600014
KMFKomoransk franc2089839.30255903234.785056912153429e-7
ERNEritreansk nakfa74939.501899054220.000013344097233886481
FKPFalklands-pund3716.1244747224260.0002690975522488908
SHPSankthelenskt pund3716.1244747224260.0002690975522488908
SPLSeborga luigino832.66112888106890.0012009687558536585
WSTSamoansk tala13495.2038006414790.00007410040002155922
JEPJersey-pund3716.1244747224260.0002690975522488908
TMTTurkmenistansk manat17475.255266983240.000057223770681584465
GGPGuernsey-pund3716.1244747224260.0002690975522488908
IMPIsle of Man-pund3716.1244747224260.0002690975522488908
TVDTuvaluansk dollar7087.1289670510630.0001411008611031524
ZMWZambisk kwacha94891.52617272060.000010538348789751892
ADACardano18540.0257589977230.000053937357639036
BCHBitcoin Cash9.0550616780474660.110435470850998
BNBBNB8.3226323385328770.12015429245505771
BTCBitcoin0.0753284518594338913.275196493697266
CLFCLF109.415238424667930.009139494776026989
CNHKinesisk yuan renminbi offshore34472.440551660360.000029008680093345905
DOGEDogecoin51551.683015432360.00001939800878471112
DOTPolkadot3929.9609468171710.0002544554547825439
ETHEthereum2.5996637142360060.384665137465244
EURCEURC4245.1310562751520.0002355639877175995
LINKChainlink591.96756013775090.001689281756870765
LTCLitecoin96.334341227770920.010380514230492537
LUNATerra79401.680288976290.000012594191915845825
MXVMXV9902.432383097070.00010098528940292965
SLESierra Leonsk leone114638.723439662050.000008723055962205748
SOLSOL61.87299765235440.016162139187415756
SSPSSP22725357.7798146344.4003707650676937e-8
UNIUniswap1497.0131098656450.0006679968220784311
USDCUSDC4996.1476837475460.00020015421146436424
USDPUSDP5017.2902769472720.00019931077230963835
USDTUSDT4997.816728218740.00020008736902131418
VEDVED1982833.64133567275.043287440525681e-7
XBTXBT0.0753284518594338913.275196493697266
XCGKaribisk gulden9007.5479649460560.00011101800444378638
XLMStellar Lumen31535.2093433930570.000031710587017539815
XRPRipple3588.4978512704820.00027866813397866663
ZWGZimbabwisk dollar127931.719671254610.000007816669724832074

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17685▼
GBP / EUR1,14524▲
USD / JPY155,188▲
GBP / USD1,34778▼
USD / CHF0,776213▲
USD / CAD1,37018▲
EUR / JPY182,633▲
AUD / USD0,706343▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %