Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2019-09-21 09:49 GMT

Alla siffror är direktuppdaterade mid-market-kurser som inte är tillgängliga för konsumentkunder och presenteras endast i informationssyfte. För att se de växelkurser vi erbjuder för pengaöverföringar, använd vår överföringstjänst.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XAU XAU per enhet
USDUSA-dollar1517,10996619880,0006591480
EUREuro1377,64416352620,0007258768
GBPBrittiskt pund1215,73007867730,0008225510
INRIndisk rupie107928,70260685000,0000092654
AUDAustralisk dollar2241,31749500870,0004461662
CADKanadensisk dollar2011,78052895560,0004970721
SGDSingaporiansk dollar2089,49421207380,0004785847
CHFSchweiziska franc1503,50701906100,0006651116
MYRMalaysisk ringgit6341,42912471860,0001576932
JPYJapansk yen163193,02081474900,0000061277
CNYKinesisk yuan renminbi10756,94176436850,0000929632
NZDNyzeeländsk dollar2423,92384547930,0004125542
THBThailändsk baht46240,45054494590,0000216261
HUFUngersk forint459481,57898757200,0000021764
AEDEmiratisk dirham5571,58635086510,0001794821
HKDHongkong-dollar11891,11039812000,0000840964
MXNMexikansk peso29507,06392145620,0000338902
ZARSydafrikansk rand22651,27730449000,0000441476
PHPFilippinsk peso78976,07355510450,0000126621
SEKSvensk krona14717,45296443290,0000679465
IDRIndonesiska rupier21383801,15372180000,0000000468
SARSaudiarabisk riyal5689,16237324550,0001757728
BRLBrasiliansk real6292,65787243530,0001589154
TRYTurkisk lira8713,79172264800,0001147606
KESKenyansk shilling157349,37774111400,0000063553
KRWSydkoreansk won1811236,07413024000,0000005521
EGPEgyptiskt pund24741,03512943980,0000404187
IQDIrakisk dinar1805722,08360459000,0000005538
NOKNorsk krona13744,73209264080,0000727551
KWDKuwaitisk dinar461,07213129680,0021688580
RUBRysk rubel97117,46628162420,0000102968
DKKDansk krona10283,16046274890,0000972464
PKRPakistansk rupie237594,49164542700,0000042089
ILSIsraelisk shekel5341,59370111110,0001872100
PLNPolsk zloty6022,97326427450,0001660310
QARQatarisk riyal5522,28027696360,0001810846
XAUUns av guld1,00000000001,0000000000
OMROmansk rial583,32878200340,0017142991
COPColombiansk peso5151900,60700586000,0000001941
CLPChilensk peso1089457,16588642000,0000009179
TWDTaiwanesisk dollar47031,01117472860,0000212626
ARSArgentinsk peso85974,56671915870,0000116313
CZKTjeckisk krona35609,70610576080,0000280822
VNDVietnamesisk dong35220474,46879260000,0000000284
MADMarockansk dirham14693,91639965530,0000680554
JODJordansk dinar1075,63096603490,0009296869
BHDBahrainsk dinar570,43334729070,0017530532
XOFCFA-franc903675,33261604400,0000011066
LKRLankesisk rupie274915,77202145800,0000036375
UAHUkrainsk hryvnia37060,48699821590,0000269829
NGNNigeriansk naira546914,47635599300,0000018284
TNDTunisisk dinar4352,76643727960,0002297390
UGXUgandisk shilling5570820,92199142000,0000001795
RONRumänsk leu6541,83081993720,0001528624
BDTBangladeshisk taka128142,54504951800,0000078038
PENPeruansk Sol5096,29042794640,0001962212
GELGeorgiska lari4505,69906288120,0002219411
XAFCentralafrikansk CFA-franc BEAC903675,33261604400,0000011066
FJDFiji-dollar3319,16826251460,0003012803
VEFVenezuelansk bolivar15152,13578741040,0000659973
VESVenezuelansk bolivar30066355,00116260000,0000000333
BYNVitrysk rubel3094,90437777250,0003231118
HRKKroatisk kuna10191,05503088840,0000981253
UZSUzbekistansk som14276004,57909500000,0000000700
BGNBulgarisk lev2694,43778453400,0003711349
DZDAlgerisk dinar182444,01955160300,0000054811
IRRIransk rial63757029,67113650000,0000000157
DOPDominikansk peso78154,50234423830,0000127952
ISKIsländsk krona188916,25724344200,0000052934
XAGUns av silver84,29297744970,0118633845
CRCCostaricansk colón876624,69691253000,0000011407
SYPSyriskt pund781311,73978666400,0000012799
LYDLibysk dinar2139,82142781290,0004673287
JMDJamaicansk dollar206220,65620846900,0000048492
MURMauritisk rupie55123,44566789250,0000181411
GHSGhana cedi8333,49631236080,0001199977
AOAAngolansk kwanza557386,54372037800,0000017941
UYUUruguayansk peso55729,17710119730,0000179439
AFNAfghansk afghani118699,54736629700,0000084246
LBPLibanesiskt pund2287043,27404468000,0000004372
XPFCFP-franc164396,67823205100,0000060828
TTDTrinidad-dollar10262,16433107590,0000974453
TZSTanzanisk shilling3485165,82368406000,0000002869
ALLAlbansk lek167017,51177656600,0000059874
XCDÖstkaribisk dollar4099,92521057490,0002439069
GTQGuatemalansk quetzal11691,03334911130,0000855356
NPRNepalesisk rupie173495,38944061100,0000057638
BOBBoliviansk bolíviano10485,44937115790,0000953703
ZWDZimbabwisk dollar549042,09676734200,0000018214
BBDBarbadisk dollar3034,21993239760,0003295740
CUCKubansk konvertibel peso1517,10996619880,0006591480
LAKLaotisk kip13337437,81025690000,0000000750
BNDBruneisk dollar2089,49421207380,0004785847
BWPBotswana pula16486,36384787630,0000606562
HNLHonduransk lempira37328,35260078160,0000267893
PYGParaguayansk guarani9621955,28631794000,0000001039
ETBEtiopisk birr44636,79661957560,0000224030
NADNamibisk dollar22651,27730449000,0000441476
PGKPapua Nya Guineansk kina5147,82760290560,0001942567
SDGSudanesiskt pund68431,21907750610,0000146132
MOPMacao pataca12247,84371006210,0000816470
NIONicaraguansk cordoba50909,15834107060,0000196428
BMDBermudisk dollar1517,10996619880,0006591480
KZTKazakstansk tenge586872,98630884100,0000017039
PABPanamansk balboa1517,10996619880,0006591480
BAMBosnisk konvertibilna marka2694,43778453400,0003711349
GYDGuyansk dollar316449,48485696700,0000031601
YERJemenitisk rial379443,14827322500,0000026354
MGAMadagaskisk ariary5678524,29863779000,0000001761
KYDCaymansk dollar1242,92273844420,0008045552
MZNMocambique metical93607,00537390690,0000106830
RSDSerbisk dinar161887,85082075600,0000061771
SCRSeychellisk rupie20802,81124284680,0000480704
AMDArmenisk dram722341,58073209700,0000013844
SBDSalomon-dollar12538,12727020340,0000797567
AZNAzerbajdzjansk manat2579,08431657230,0003877345
SLLSierra Leonsk leone14201818,63007030000,0000000704
TOPTongansk pa'anga3619,94992657190,0002762469
BZDBelizisk dollar3057,44181139900,0003270708
MWKMalawisk kwacha1098372,85671185000,0000009104
GMDGambisk dalasi76453,57276453850,0000130798
BIFBurundisk franc2812848,91927215000,0000003555
SOSSomalisk shilling875801,32187232600,0000011418
HTGHaitisk gourde144522,07605499800,0000069194
GNFGuinesisk franc14007431,62753810000,0000000714
MVRMaldivisk rufiyaa23416,41668487200,0000427051
MNTMongolisk tögrög4028685,68839957000,0000002482
CDFKongolesisk franc2509269,62972777000,0000003985
STNSão Tomé och Príncipe-dobra33688,81567917980,0000296834
TJSTadzjikistan-somoni14700,55560056320,0000680246
KPWNordkoreansk won1364152,01130748000,0000007331
MMKBurmesisk kyat2323752,51607545000,0000004303
LSLLesotho loti22651,27730449000,0000441476
LRDLiberiansk dollar316059,52264756900,0000031640
KGSKirgizistansk som105942,36152260200,0000094391
GIPGibraltar-pund1215,73007867730,0008225510
XPTUns av platina1,61439085000,6194286842
MDLMoldavisk leu26659,68229669210,0000375098
CUPKubansk peso40203,41410426790,0000248735
KHRKambodjansk riel6217046,06958786000,0000001608
MKDMakedonisk denar84522,26300936970,0000118312
VUVVanuatu-vatu175954,44424514700,0000056833
MRUMauretansk ouguiya55997,98686698590,0000178578
ANGNederländska gulden2710,31696841980,0003689605
SZLSwaziland-lilangeni22651,27730449000,0000441476
CVEKapverdisk escudo151912,82191905300,0000065827
SRDSurinamesisk dollar11310,90103846180,0000884103
XPDUns av palladium0,93655613001,0677416632
SVCSalvadoransk colón13274,71220423940,0000753312
BSDBahamansk dollar1517,10996619880,0006591480
XDRSärskilda dragningsrätter1106,70901299860,0009035799
RWFRwandisk franc1393983,81351973000,0000007174
AWGArubansk eller nederländsk gulden2715,62683949580,0003682391
DJFDjiboutisk franc269790,66439555300,0000037066
BTNBhutanesisk ngultrum107928,70260685000,0000092654
KMFKomoransk franc677756,49946203300,0000014755
WSTSamoansk tala4134,91235868120,0002418431
SPLSeborga luigino252,85166002170,0039548880
ERNEritreansk nakfa22756,64949298180,0000439432
FKPFalklands-pund1215,73007867730,0008225510
SHPSankthelenskt pund1215,73007867730,0008225510
JEPJersey-pund1215,73007867730,0008225510
TMTTurkmenistansk manat5325,05582843310,0001877915
TVDTuvaluansk dollar2241,31749500870,0004461662
IMPIsle of Man-pund1215,73007867730,0008225510
GGPGuernsey-pund1215,73007867730,0008225510
ZMWZambisk kwacha20035,59249637410,0000499112
AD