Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 Sept 2026, 16:00 UTC

USDUS Dollar4436.7661180005060.00022538938799205054
EUREuro3818.6474179649820.00026187282839873076
GBPBritish Pound3281.27030407149870.00030476001893509655
INRIndian Rupee419035.3190218990.0000023864336837624406
AUDAustralian Dollar6154.683464997940.00016247789276037687
CADCanadian Dollar6138.4462874672820.00016290767291418285
SGDSingapore Dollar5619.2887243574780.00017795846575125793
CHFSwiss Franc3591.8839218656790.00027840543340292153
MYRMalaysian Ringgit17943.7221333867420.00005572979745040543
JPYJapanese Yen692593.2832122390.0000014438488276438552
CNYChinese Yuan Renminbi29781.267224822830.00003357815476590919
NZDNew Zealand Dollar7533.470588480560.00013274094433037297
THBThai Baht145965.144555977230.000006850950636482278
HUFHungarian Forint1382999.70443495977.230659535162818e-7
AEDEmirati Dirham16294.0235683568590.00006137219550498313
HKDHong Kong Dollar34787.9505224352250.00002874558532429458
MXNMexican Peso74835.104477661560.000013362712686510676
ZARSouth African Rand70703.683895228340.000014143534606794202
PHPPhilippine Peso277832.854344572060.0000035992863491939167
SEKSwedish Krona42436.2499410057640.00002356475893581985
IDRIndonesian Rupiah78141510.008705441.2797295571695428e-8
BRLBrazilian Real22723.72272170380.00004400687388448388
SARSaudi Arabian Riyal16637.8729425018970.000060103836797880144
TRYTurkish Lira214923.047783446760.000004652828118311373
KESKenyan Shilling574172.2879303850.0000017416375206900338
KRWSouth Korean Won5973987.27390545051.6739238872637527e-7
EGPEgyptian Pound226040.987101169450.000004423976433762558
IQDIraqi Dinar5813562.896619171.7201155604277402e-7
NOKNorwegian Krone41244.71075158070.00002424553310660992
KWDKuwaiti Dinar1370.87413030667720.0007294615733804028
DKKDanish Krone28542.621850154410.00003503532384830969
PKRPakistani Rupee1230502.24538909468.126762903092403e-7
ILSIsraeli Shekel13355.6192764612260.00007487485075008556
PLNPolish Zloty16468.9249551419050.000060720417557539565
QARQatari Riyal16149.8286695218430.00006192016153627762
XAUGold Ounce11
OMROmani Rial1707.39992104901760.0005856858651988254
COPColombian Peso13870742.8470087897.209419214455764e-8
CLPChilean Peso4137014.4888339772.4172020733769566e-7
TWDTaiwan New Dollar140272.211572190780.000007128995748993038
ARSArgentine Peso6687286.1007013751.4953749322839922e-7
CZKCzech Koruna92397.734073933170.000010822776229553832
VNDVietnamese Dong115697553.243613768.643225132811506e-9
MADMoroccan Dirham41588.754385648660.000024044961547227236
JODJordanian Dinar3145.6671776623590.00031789758532024055
BHDBahraini Dinar1668.22406036819030.0005994398616809855
XOFCFA Franc2504868.5043460563.992225533056751e-7
LKRSri Lankan Rupee1455991.3996702046.868172437189599e-7
UAHUkrainian Hryvnia197843.57129364820.0000050544983264366765
NGNNigerian Naira5862425.6616537711.705778559446847e-7
TNDTunisian Dinar12902.7683527294760.00007750274767883112
UGXUgandan Shilling16761134.578447865.966183227750228e-8
RONRomanian Leu20057.2489256012850.00004985728619659246
BDTBangladeshi Taka545088.71080539910.0000018345637694870695
PENPeruvian Sol14920.8662934890580.0000670202373193549
GELGeorgian Lari11554.7338882076150.0000865446153650122
XAFCentral African CFA Franc BEAC2504868.5043460563.992225533056751e-7
FJDFijian Dollar9734.2260041111990.00010273030434855893
VESVenezuelan Bolívar3575443.91421477172.7968555065969117e-7
UZSUzbekistani Som52223712.8314326551.9148389606610184e-8
DZDAlgerian Dinar590843.20307861990.0000016924964098587354
DOPDominican Peso262607.65574074460.0000038079620991218724
ISKIcelandic Krona537658.0421460760.0000018599182409854306
CRCCosta Rican Colon2016124.18978445654.960011913288486e-7
XAGSilver Ounce67.069875288993030.014909823459357348
JMDJamaican Dollar703131.08214641610.000001422209919873469
LYDLibyan Dinar28151.5184242543470.000035522062608830206
GHSGhanaian Cedi50466.6332724639360.00001981507255697259
MURMauritian Rupee207768.841821826670.000004813041220384506
AOAAngolan Kwanza4066300.7544943542.45923767172099e-7
UYUUruguayan Peso178597.967354177760.000005599167867442183
AFNAfghan Afghani291514.77507077660.000003430357860102326
LBPLebanese Pound398146293.183410172.511639608658468e-9
XPFCFP Franc455685.84939749470.0000021944943019893958
TTDTrinidadian Dollar30065.7581400538370.00003326042853606915
TZSTanzanian Shilling11745954.402278188.513569572567434e-8
ALLAlbanian Lek351784.03859285050.000002842653134576651
XCDEast Caribbean Dollar12009.9589075202240.0000832642316014782
GTQGuatemalan Quetzal33863.497005435240.000029530322867703107
NPRNepalese Rupee670770.78692430480.0000014908222294314795
BOBBolivian Bolíviano54957.569812191660.000018195855519400393
BBDBarbadian or Bajan Dollar8873.5322360010120.00011269469399602527
LAKLao Kip99472648.408505411.0053014733188656e-8
BNDBruneian Dollar5619.2887243574780.00017795846575125793
BWPBotswana Pula59206.21297613380.0000168901192920936
HNLHonduran Lempira119071.735699200350.000008398298673718885
PYGParaguayan Guarani26528854.1433876123.769480561033778e-8
ETBEthiopian Birr719000.7203880350.0000013908191906404675
NADNamibian Dollar70703.683895228340.000014143534606794202
PGKPapua New Guinean Kina20000.5989481450960.00004999850267447828
SDGSudanese Pound2662821.4545447093.7554151379292556e-7
MOPMacau Pataca35831.5890381082860.000027908335266305418
BMDBermudian Dollar4436.7661180005060.00022538938799205054
NIONicaraguan Cordoba163271.959600632370.000006124750400779332
BAMBosnia-Herzegovina Convertible Mark7468.625179478450.00013389345106616155
KZTKazakhstani Tenge2021374.74415210084.947128200216366e-7
PABPanamanian Balboa4436.7661180005060.00022538938799205054
GYDGuyanese Dollar927975.93789851430.0000010776141483415946
YERYemeni Rial1051455.8349299229.51062295513961e-7
MGAMalagasy Ariary19053789.1604248175.24829991336854e-8
KYDCaymanian Dollar3687.20915659078540.00027120783159602634
MZNMozambican Metical282910.49324787910.0000035346868492566834
RSDSerbian Dinar448025.92059867190.0000022320137162237312
SCRSeychellois Rupee63543.2367937984450.00001573731604584543
AMDArmenian Dram1614293.41063206066.194660731523768e-7
AZNAzerbaijan Manat7542.50132824255250.0001325820117864011
SBDSolomon Islander Dollar35486.9118098845650.000028179403306699085
TOPTongan Pa'anga10643.5542364156430.00009395357770420525
BZDBelizean Dollar8935.8055870327170.000111909328180904
GMDGambian Dalasi328267.73925747430.0000030462938644593935
MWKMalawian Kwacha7691394.6030522951.3001543304034285e-7
BIFBurundian Franc13275648.7538009297.532588565313554e-8
HTGHaitian Gourde581354.86179299490.0000017201197852131727
SOSSomali Shilling2531618.12002980243.950042828687875e-7
GNFGuinean Franc39025202.1072066952.5624466908662907e-8
MNTMongolian Tughrik15968334.0104355726.262394056552696e-8
MVRMaldivian Rufiyaa68590.872379390250.000014579199320702527
CDFCongolese Franc10202189.4335181259.80181760509773e-8
STNSao Tomean Dobra94247.761580461990.000010610331568949483
TJSTajikistani Somoni40942.89815579840.000024424260251307547
KGSKyrgyzstani Som388419.29282072510.0000025745374096583557
LRDLiberian Dollar776545.66578679350.0000012877542739058408
LSLBasotho Loti70703.683895228340.000014143534606794202
MMKBurmese Kyat9315570.6138096121.0734715472153446e-7
GIPGibraltar Pound3281.27030407149870.00030476001893509655
XPTPlatinum Ounce2.4296108834134520.41158854153429797
MDLMoldovan Leu76380.720136280260.000013092309135286715
KHRCambodian Riel17953447.354388045.5699609120227705e-8
MKDMacedonian Denar234835.647346741430.000004258297287053153
VUVNi-Vanuatu Vatu523828.26615290130.0000019090226026636523
MRUMauritanian Ouguiya178523.067131502230.000005601517025603128
SZLSwazi Lilangeni70703.683895228340.000014143534606794202
CVECape Verdean Escudo421082.250778998540.0000023748329409515803
SRDSurinamese Dollar167892.930587288430.000005956176930749891
SVCSalvadoran Colon38821.703532504430.00002575878719909149
XPDPalladium Ounce3.1728682156594010.31517224543540495
BSDBahamian Dollar4436.7661180005060.00022538938799205054
XDRIMF Special Drawing Rights3236.758031233460.00030895111415508595
RWFRwandan Franc6530939.0650309521.531173373450026e-7
AWGAruban or Dutch Guilder7941.81135122090650.00012591585921343604
BTNBhutanese Ngultrum419035.3190218990.0000023864336837624406
DJFDjiboutian Franc790092.0957941330.0000012656752362455739
KMFComorian Franc1878651.37825954175.322967377409002e-7
ERNEritrean Nakfa66551.491770007590.000015025959199470036
FKPFalkland Island Pound3281.27030407149870.00030476001893509655
SHPSaint Helenian Pound3281.27030407149870.00030476001893509655
SPLSeborgan Luigino739.4610167089070.0013523363333616486
WSTSamoan Tala12059.5162051332740.00008292206610861705
JEPJersey Pound3281.27030407149870.00030476001893509655
TMTTurkmenistani Manat15518.8506075099030.00006443776187368403
GGPGuernsey Pound3281.27030407149870.00030476001893509655
IMPIsle of Man Pound3281.27030407149870.00030476001893509655
TVDTuvaluan Dollar6154.683464997940.00016247789276037687
ZMWZambian Kwacha85402.648370275380.000011709238754099959
ADACardano20832.5914016112440.00004800170947156663
ARBARB32930.3363038121750.000030367135967701466
AVAXAVAX602.11802025828040.001660803972568446
BCHBitcoin Cash17.661400048737720.056620652793121645
BNBBNB6.1911307889687980.16152138180989084
BTCBitcoin0.0558589223243342717.90224297908379
CLFCLF102.95562517223410.009712922419995057
CNHChinese Yuan Renminbi Offshore29772.3864935768940.00003358817071032382
DAIDAI4436.5713005423710.00022539928522680337
DOGEDogecoin52563.1201881959640.000019024745799328876
DOTPolkadot5194.0017491137550.00019252977728985722
ETHEthereum1.8088940426804930.5528239777483922
EURCEURC3819.0784362175180.000261843273632897
LINKChainlink380.40192475827330.0026287984758106855
LTCLitecoin88.274561893603550.011328291849301841
LUNATerra80735.532232746160.000012386120117684714
MXVMXV8510.6023167266740.00011750049676679259
POLPOL48135.879188280370.000020774524468298683
SLESierra Leonean Leone101689.391955849350.000009833867434610797
SOLSOL43.7299437141764640.02286762604900902
SSPSSP25047134.7377280223.9924726339804406e-8
TRXTRX13440.7452362379720.00007440063645458228
UNIUniswap706.44998064350010.0014155283847401446
USDCUSDC4436.9656322471690.00022537925304901105
USDPUSDP4436.2765446051430.00022541426124935286
USDTUSDT4436.9140761752380.00022538187191175723
VEDVED3575443.91421477172.7968555065969117e-7
XBTXBT0.0558589223243342717.90224297908379
XCGCaribbean Guilder7991.48900297128150.00012513312595790275
XLMStellar Lumen24793.0033353409780.0000403339598060941
XRPRipple3171.45918915806940.00031531227121527967
ZWGZimbabwean Dollar117987.239335829120.00000847549282133539

Live Currency Rates

CurrencyRateChange
EUR / USD1.16163▼
GBP / EUR1.16358▲
USD / JPY156.234▲
GBP / USD1.35165▼
USD / CHF0.809811▲
USD / CAD1.38335▲
EUR / JPY181.487▲
AUD / USD0.720412▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%