Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 Sept 2026, 16:00 UTC

USDUS Dollar4366.0694427729970.0002290389589783702
EUREuro3763.0092566998990.00026574476217924175
GBPBritish Pound3229.4247574639410.00030965267039858126
INRIndian Rupee417093.695622609350.0000023975428314908174
AUDAustralian Dollar6086.9496521854540.0001642858996937753
CADCanadian Dollar6054.2023883905930.00016517452437955795
SGDSingapore Dollar5532.7631020940430.00018074151767342425
CHFSwiss Franc3562.96330593532230.0002806652536483217
MYRMalaysian Ringgit17777.423195225970.000056251121943732795
JPYJapanese Yen671156.15414522610.0000014899662229478983
CNYChinese Yuan Renminbi29283.3476340097150.000034149101137555695
NZDNew Zealand Dollar7507.85647752027850.000133193808778066
THBThai Baht144163.102432574520.0000069365876783048745
HUFHungarian Forint1367578.98611957047.312191911031366e-7
AEDEmirati Dirham16034.390028583830.00006236595207035268
HKDHong Kong Dollar34242.918519968260.000029203118286102408
MXNMexican Peso74121.541758149250.000013491354554697393
ZARSouth African Rand70470.857140747120.000014190263047358163
PHPPhilippine Peso273277.559648343070.0000036592832623608474
SEKSwedish Krona42328.840261818510.000023624554649138846
IDRIndonesian Rupiah76859180.698138831.3010807439223915e-8
BRLBrazilian Real22274.0305650489350.000044895332125885635
SARSaudi Arabian Riyal16372.7604103987380.00006107705572756538
TRYTurkish Lira212206.216340528950.000004712397295634791
KESKenyan Shilling565237.69498871920.000001769167217377386
KRWSouth Korean Won5852650.7674899071.708627491588536e-7
EGPEgyptian Pound224235.648517615770.000004459594210870716
IQDIraqi Dinar5721277.7033117151.7478613202452278e-7
NOKNorwegian Krone40536.690119555880.000024669009656453816
KWDKuwaiti Dinar1346.33925265797030.000742754842827155
DKKDanish Krone28128.662262130210.00003555092633560133
PKRPakistani Rupee1210859.70468607368.25859508025547e-7
ILSIsraeli Shekel13240.6912483635750.00007552475782739746
PLNPolish Zloty16275.0004678719890.00006144393064529069
QARQatari Riyal15892.4927716937090.00006292279092812367
XAUGold Ounce11
OMROmani Rial1679.9432410942120.0005952582060740703
COPColombian Peso13458379.0940521027.430315292886552e-8
CLPChilean Peso4126532.11168136082.423342343972573e-7
TWDTaiwan New Dollar138068.321155070470.000007242791044564501
ARSArgentine Peso6600552.1588777791.5150247675188725e-7
CZKCzech Koruna91274.221237575520.000010955995969520502
VNDVietnamese Dong113120604.918167498.840122458003204e-9
MADMoroccan Dirham41110.5876965854550.00002432463401838105
JODJordanian Dinar3095.54323492605450.00032304507613310323
BHDBahraini Dinar1641.64211048264680.0006091461674956654
XOFCFA Franc2468372.26299709554.051252783021475e-7
LKRSri Lankan Rupee1435251.4445471726.96742026492441e-7
UAHUkrainian Hryvnia194354.806193874130.00000514522907657078
NGNNigerian Naira5795179.6816743681.7255720356043831e-7
TNDTunisian Dinar12692.5729798102570.00007878623204220877
UGXUgandan Shilling16892071.6015716345.9199370188968423e-8
RONRomanian Leu19775.9949789307030.00005056635588072295
BDTBangladeshi Taka538739.4169074770.0000018561849543890714
PENPeruvian Sol14681.6045840676890.0000681124460391195
GELGeorgian Lari11351.790945392160.00008809182663867793
XAFCentral African CFA Franc BEAC2468372.26299709554.051252783021475e-7
FJDFijian Dollar9662.3533339482780.00010349445579541595
VESVenezuelan Bolívar3624529.8422711842.7589785255385983e-7
UZSUzbekistani Som51545139.8763714061.940047116757182e-8
DZDAlgerian Dinar581531.41654111510.0000017195975514923853
DOPDominican Peso256611.959331393040.000003896934510010825
ISKIcelandic Krona525334.37675127390.0000019035495186591652
CRCCosta Rican Colon1966732.73138413865.084574960504289e-7
XAGSilver Ounce67.762901760644160.014757337333815115
JMDJamaican Dollar688665.46229790830.0000014520838560180504
LYDLibyan Dinar27637.899643049780.00003618219954899772
GHSGhanaian Cedi50020.996592720880.000019991604888286475
MURMauritian Rupee204922.629015243030.000004879890546034405
AOAAngolan Kwanza4004134.8362500622.4974183959711917e-7
UYUUruguayan Peso175809.797415932260.000005687965145845608
AFNAfghan Afghani281531.242733445660.000003552003643683703
LBPLebanese Pound391824676.77111832.5521618705606517e-9
XPFCFP Franc449046.45067853540.0000022269411070701965
TTDTrinidadian Dollar29635.4242223415350.00003374340088731109
TZSTanzanian Shilling11552147.9272365278.656398847198776e-8
ALLAlbanian Lek345974.628276913830.0000028903853585460384
XCDEast Caribbean Dollar11819.4098625272150.00008460659302208013
GTQGuatemalan Quetzal33329.214151037140.00003000370772225009
NPRNepalese Rupee667662.73326789180.0000014977621936534862
BOBBolivian Bolíviano54328.182555676670.000018406652918587492
BBDBarbadian or Bajan Dollar8732.1388855459940.0001145194794891851
LAKLao Kip97705860.158646371.023480063914576e-8
BNDBruneian Dollar5532.7631020940430.00018074151767342425
BWPBotswana Pula58793.227004436240.000017008761909336004
HNLHonduran Lempira117142.464652917890.000008536613967982541
PYGParaguayan Guarani25837820.2786314673.870295517253928e-8
ETBEthiopian Birr703780.35710708520.0000014208978552776559
NADNamibian Dollar70470.857140747120.000014190263047358163
PGKPapua New Guinean Kina19484.5506433145670.00005132271296916537
SDGSudanese Pound2620589.64145448943.815935101708546e-7
MOPMacau Pataca35270.2060755673160.00002835254202534214
BMDBermudian Dollar4366.0694427729970.0002290389589783702
NIONicaraguan Cordoba159981.67023680920.000006250716088410459
BAMBosnia-Herzegovina Convertible Mark7359.8063945313630.00013587313937266622
KZTKazakhstani Tenge1968309.26272499245.080502433929346e-7
PABPanamanian Balboa4366.0694427729970.0002290389589783702
GYDGuyanese Dollar913326.60149309070.0000010948985810390467
YERYemeni Rial1034981.82400756919.662005426606281e-7
MGAMalagasy Ariary18957506.8565949355.274955233114528e-8
KYDCaymanian Dollar3628.5028046166370.0002755957632794646
MZNMozambican Metical278654.46339651250.000003588673900324525
RSDSerbian Dinar441543.99031612410.0000022647800036504822
SCRSeychellois Rupee61693.999590751820.000016209031779970772
AMDArmenian Dram1587536.96098649976.299065940352012e-7
AZNAzerbaijan Manat7422.3130113158350.00013472889090980535
SBDSolomon Islander Dollar34936.358185443780.000028623475712378334
TOPTongan Pa'anga10512.844625117220.00009512173304747666
BZDBelizean Dollar8791.9368091221190.00011374058091073231
GMDGambian Dalasi323182.93945676250.000003094222738616394
MWKMalawian Kwacha7576783.6984159551.319821232601725e-7
BIFBurundian Franc13079355.4333069687.645636706633648e-8
HTGHaitian Gourde572181.03452905030.0000017476986122461713
SOSSomali Shilling2491710.07223078144.013308013418747e-7
GNFGuinean Franc38383656.163528452.605275525967702e-8
MNTMongolian Tughrik15692499.1302587436.372471278789305e-8
MVRMaldivian Rufiyaa67483.151024226960.000014818513730056745
CDFCongolese Franc10079752.1953609539.920878813471566e-8
STNSao Tomean Dobra92485.327074529660.000010812525960946714
TJSTajikistani Somoni40383.927759467780.00002476232638776836
KGSKyrgyzstani Som382226.351350724230.000002616250806534313
LRDLiberian Dollar762396.72227051570.0000013116530682632935
LSLBasotho Loti70470.857140747120.000014190263047358163
MMKBurmese Kyat9168149.3916191331.0907326629233688e-7
GIPGibraltar Pound3229.4247574639410.00030965267039858126
XPTPlatinum Ounce2.43152231710294940.4112649894126637
MDLMoldovan Leu75633.6162844660.000013221634097712513
KHRCambodian Riel17697480.6225883335.65052179643944e-8
MKDMacedonian Denar231651.189058205260.000004316835169573584
VUVNi-Vanuatu Vatu515440.09595091390.0000019400896590226295
MRUMauritanian Ouguiya174650.1768999790.000005725731389168264
SZLSwazi Lilangeni70470.857140747120.000014190263047358163
CVECape Verdean Escudo414947.030736297830.0000024099461519836926
SRDSurinamese Dollar165876.199178778920.0000060285924379194074
SVCSalvadoran Colon38203.107624263720.00002617588102609945
XPDPalladium Ounce3.33074795514218860.3002328646501594
BSDBahamian Dollar4366.0694427729970.0002290389589783702
XDRIMF Special Drawing Rights3178.8497706196940.0003145791944125303
RWFRwandan Franc6419701.02753761.5577049393896295e-7
AWGAruban or Dutch Guilder7815.2643025636640.00012795472568624032
BTNBhutanese Ngultrum417093.695622609350.0000023975428314908174
DJFDjiboutian Franc778229.09920865630.0000012849686564237342
KMFComorian Franc1851279.19724782185.401670377361967e-7
ERNEritrean Nakfa65491.041641594950.000015269263931891346
FKPFalkland Island Pound3229.4247574639410.00030965267039858126
SHPSaint Helenian Pound3229.4247574639410.00030965267039858126
SPLSeborgan Luigino727.67823755145310.0013742337593671563
WSTSamoan Tala11945.704798163880.00008371209710068387
JEPJersey Pound3229.4247574639410.00030965267039858126
TMTTurkmenistani Manat15309.445204023380.0000653191534162973
GGPGuernsey Pound3229.4247574639410.00030965267039858126
IMPIsle of Man Pound3229.4247574639410.00030965267039858126
TVDTuvaluan Dollar6086.9496521854540.0001642858996937753
ZMWZambian Kwacha84483.88437112470.000011836576969012858
ADACardano20966.7796869153940.00004769449648121517
ARBARB30120.17297681370.00003320034054152986
AVAXAVAX575.84154675069360.0017365888335822749
BCHBitcoin Cash18.8021237234711050.05318548131622376
BNBBNB5.9925225359243850.16687463317912138
BTCBitcoin0.0562366414235749217.78200075050696
CLFCLF102.804925415865710.009727160405542902
CNHChinese Yuan Renminbi Offshore29289.8323430163870.00003414154059637119
DAIDAI4367.2002478008430.00022897965361298975
DOGEDogecoin51392.9650817178550.000019457916047652453
DOTPolkadot4153.1488087832890.00024078116292995563
ETHEthereum1.70562350565313060.5862958599512689
EURCEURC3763.20843344328930.00026573069700659984
LINKChainlink372.96482356160840.0026812180045575115
LTCLitecoin81.842690688975180.012218562116930834
LUNATerra79449.069626925760.00001258667980249191
MXVMXV8405.6245609468280.00011896795922174256
POLPOL45759.4171862624640.000021853425185236234
SLESierra Leonean Leone100224.6690351560.000009977583459509635
SOLSOL42.9766864982326740.023268429501681637
SSPSSP24664793.4294964374.0543619506016526e-8
TRXTRX12996.0202026181980.00007694663323149794
UNIUniswap707.38972299363930.0014136479051010918
USDCUSDC4366.2554803304240.00022902920007885643
USDPUSDP4388.6730422098770.00022785930744488977
USDTUSDT4367.4384031125730.0002289671674103802
VEDVED3624529.8422711842.7589785255385983e-7
XBTXBT0.0562366414235749217.78200075050696
XCGCaribbean Guilder7867.0663625685080.00012711218565004088
XLMStellar Lumen24158.346396866490.00004139356161105907
XRPRipple3178.27330090283840.00031463625224298185
ZWGZimbabwean Dollar116514.389320988940.000008582630916470501

Live Currency Rates

CurrencyRateChange
EUR / USD1.15984▼
GBP / EUR1.16637▲
USD / JPY153.567▼
GBP / USD1.35279▲
USD / CHF0.816505▲
USD / CAD1.38706▲
EUR / JPY178.113▼
AUD / USD0.717085▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%