Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 金（盎司）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元2330.4735580137590.000429097337990091
EUR欧元2173.7495590713980.00046003459590220183
GBP英镑1865.50854463838870.000536046861256184
INR印度卢比194107.80096872870.000005151776461375206
AUD澳大利亚元3582.69082918194540.0002791198145971014
CAD加拿大元3191.20960783278770.00031336080135429254
SGD新加坡元3170.5517578376050.00031540251551737
CHF瑞士法郎2128.73531016177280.0004697624900692821
MYR马来西亚林吉特11134.5556966582990.00008981049870720212
JPY日元362460.5160297530.000002758921194930688
CNY中国人民币16869.0709845019520.00005928008726258403
NZD新西兰元3923.40998336287660.00025488032202611386
THB泰铢86298.143190500840.000011587734834485683
HUF匈牙利福林854116.04712319190.000001170801091219595
AED阿联酋迪拉姆8558.664141805530.00011684066385026305
HKD港币18243.798860346640.000054813145422992216
MXN墨西哥比索40064.854100975190.000024959531800108554
ZAR南非兰特44372.3120386113440.000022536576393175826
PHP菲律宾比索134504.580124842030.000007434691064585594
SEK瑞典克朗25415.789599727040.00003934562001609975
IDR印度尼西亚卢比37729547.751343572.6504425830664492e-8
BRL巴西雷亚尔12036.8034506435830.00008307853526897393
SAR沙特里亚尔8739.2758425515970.0001144259567973576
TRY土耳其里拉75734.8758051420.000013203956425212824
KES肯尼亚先令314600.147081870470.000003178638056198249
KRW韩元3201987.0779795913.123060698392905e-7
EGP埃及镑111634.042738615460.000008957840954854973
IQD伊拉克第纳尔3051547.65994723143.277025665125258e-7
NOK挪威克朗25594.676839143090.000039070624188177094
KWD科威特第纳尔717.30176090632650.0013941134045683619
RUB俄罗斯卢布213803.896583368070.000004677183231831662
DKK丹麦克朗16211.7272340540820.00006168374199507976
PKR巴基斯坦卢比648870.74946538080.0000015411389723206393
ILS以色列谢克尔8867.5466364226030.00011277076298562618
PLN波兰兹罗提9394.2077587937840.00010644857189409231
QAR卡塔尔里亚尔8482.9237511700830.00011788388406321182
XAU金（盎司）11
OMR阿曼里亚尔897.31245198694680.001114439009272265
COP哥伦比亚比索9236787.6533424151.0826274647963148e-7
CLP智利比索2206908.6330348324.5312251945149593e-7
TWD新台币75961.861081279930.000013164501050467816
ARS阿根廷比索2036229.81852273534.911037010181347e-7
CZK捷克克朗54685.942462316740.000018286235090290067
VND越南盾59127743.671263541.6912534419709412e-8
MAD摩洛哥迪拉姆23603.77037104990.000042366112882817366
JOD约旦第纳尔1652.30575263175520.0006052148631736122
BHD巴林第纳尔876.25805781317340.0011412163244417315
XOFCFA 法郎1425886.23951979737.013182204049987e-7
LKR斯里兰卡卢比692236.60806367480.0000014445927712450825
UAH乌克兰格里夫纳92266.374882330710.00001083818456371914
NGN尼日利亚奈拉2880074.82273888173.472132015823895e-7
TND突尼斯第纳尔7324.2345274880860.00013653303922027182
UGX乌干达先令8869370.3875726571.1274757466450525e-7
RON罗马尼亚新列伊10817.9027720482350.00009243935918742431
BDT孟加拉国塔卡255763.099902976420.00000390986815681914
PEN秘鲁索尔8709.4019163434770.00011481844673208471
GEL格鲁吉亚拉里6245.563933818220.00016011364395539075
XAF中非金融合作法郎1425886.23951979737.013182204049987e-7
FJD斐济元5340.7423615782050.0001872398876969038
VEF委内瑞拉玻利瓦尔8473787251.8156861.1801098732868577e-10
VES委内瑞拉玻利瓦尔84737.872518156860.000011801098732868577
BYN白俄罗斯卢布7620.7974500159230.00013121986334880355
UZS乌兹别克斯坦索姆29535308.0318868943.385778130095615e-8
BGN保加利亚列弗4251.4846001186120.00023521195395417895
DZD阿尔及利亚第纳尔313823.31225004380.000003186506422452242
IRR伊朗里亚尔97637765.922997681.0241938562877944e-8
DOP多米尼加比索136867.728574057050.000007306324218414388
ISK冰岛克朗326290.9292053060.0000030647496160421565
CRC哥斯达黎加科朗1170593.96289755478.542671769165067e-7
XAG银（盎司）85.35834381203510.011715316339807018
SYP叙利亚镑30300517.5855882283.300273657621043e-8
JMD牙买加元362437.40670495740.0000027590971061495626
LYD利比亚第纳尔11350.042924824360.0000881053936644451
GHS加纳塞地31458.317088839020.000031788095884976196
MUR毛里求斯卢比108132.99371586730.000009247871215215059
AOA安哥拉宽扎1966645.69166919685.084799993389998e-7
UYU乌拉圭比索89378.6168063210.000011188358420973889
AFN阿富汗尼168087.515651471330.000005949281813846874
LBP黎巴嫩镑213403284.885228074.685963482416951e-9
XPFCFP 法郎259397.322083942970.000003855089913674561
TTD特立尼达元15795.1206437767090.00006331069084894904
TZS坦桑尼亚先令6037124.2047672061.6564178010622203e-7
ALL阿尔巴尼列克219269.253287743780.0000045606029345469375
XCD东加勒比元6295.1604467750.0001588521862873723
GTQ危地马拉格查尔18095.5731159127680.000055262134754970895
NPR尼泊尔卢比310718.062400692430.000003218351686006689
BOB玻利维亚诺16098.212954220310.00006211869620831671
ZWD津巴布韦元843398.38064517940.0000011856792981212795
BBD巴巴多斯元4660.9471160275180.0002145486689950455
CUC古巴可兑换比索2330.4735580137590.000429097337990091
LAK老挝基普50040037.58233441.9983997780869557e-8
BND文莱元3170.5517578376050.00031540251551737
BWP博茨瓦纳普拉32245.3063443633620.00003101226545409468
HNL洪都拉斯伦皮拉57441.444778859690.00001740903286555272
PYG巴拉圭瓜拉尼17248539.4070768585.797592343324517e-8
ETB埃塞俄比亚比尔132550.275937976660.000007544307191543857
NAD纳米比亚元44372.3120386113440.000022536576393175826
PGK巴布亚新几内亚基那8858.0438758929850.00011289174156401313
SDG苏丹镑1364513.06895697057.328621636173825e-7
MOP澳门元18791.112826157040.00005321664604174001
BMD百慕大元2330.4735580137590.000429097337990091
NIO尼加拉瓜科多巴85713.079523773530.000011666830844907843
BAM波斯尼亚可兑换马尔卡4251.4846001186120.00023521195395417895
KZT哈萨克斯坦坚戈1035895.83742828389.653480242594672e-7
PAB巴拿马巴波亚2330.4735580137590.000429097337990091
GYD圭亚那元486190.26956283730.000002056807926039243
YER也门里亚尔583447.52746131020.0000017139501890618818
MGA马尔加什阿里亚10340838.1788527229.670395984389597e-8
KYD开曼元1913.63645731515270.0005225652950837945
MZN莫桑比克梅蒂卡尔149058.767245125640.000006708763385621659
RSD塞尔维亚第纳尔254670.687060696830.000003926639581263098
SCR塞舌尔卢比31716.7272254458550.000031529104276487736
AMD亚美尼亚德拉姆904359.19655784690.0000011057553279782846
AZN阿塞拜疆马纳特3964.2313934626970.0002522557087987023
SBD所罗门群岛元19183.8805411188660.00005212709690599839
SLL塞拉利昂利昂52768467.795141561.8950711320294785e-8
TOP汤加潘加5572.6942056897770.0001794464155199813
BZD伯利兹元4694.4779456458620.0002130162313207802
GMD冈比亚达拉西158337.983902149250.000006315603971678624
MWK马拉维克瓦查4056704.95822788772.465054792737097e-7
BIF布隆迪法郎6675932.521719091.497918076233782e-7
HTG海地古德308605.67699109570.000003240381090036958
SOS索马里先令1328977.90436987867.524579578876745e-7
GNF几内亚法郎19994321.9941124585.001419904583215e-8
MNT蒙古图格里克7915080.8573925971.263410972063553e-7
MVR马尔代夫拉菲亚35931.812590972270.000027830491363835233
CDF刚果法郎6488420.87083547751.5412070516184557e-7
STN圣多美多布拉53385.5146352138760.000018731672942240127
TJS塔吉克斯坦索莫尼25424.8924902615840.00003933153307857749
KPW朝鲜元2097391.29491017954.767827550475386e-7
KGS吉尔吉斯斯坦索姆207046.958505027780.000004829822216276201
LRD利比里亚元450429.37806285630.0000022201038580135694
LSL巴索托洛蒂44372.3120386113440.000022536576393175826
MMK缅元4887029.6585016652.0462327218750586e-7
GIP直布罗陀镑1865.50854463838870.000536046861256184
XPT铂（盎司）2.55368056970270230.391591654752818
MDL摩尔多瓦列伊41532.624395078450.00002407745753043476
CUP古巴比索55847.622008998870.00001790586535338725
KHR柬埔寨瑞尔9452837.261059741.057883440053946e-7
MKD马其顿第纳尔133947.787642297920.000007465595495092902
VUV瓦努阿图瓦图282818.767366163260.0000035358332451301143
ANG荷兰盾4175.0831254568950.0002395161892472659
MRU毛里塔尼亚乌吉亚91906.740618907120.000010880594755791821
SZL斯威士兰里兰吉尼44372.3120386113440.000022536576393175826
CVE佛得角埃斯库多239699.363878803070.000004171892590026316
SRD苏里南元79143.038300051590.000012635350139183982
SVC萨尔瓦多科朗20391.643632620390.000049039695770296116
XPD钯（盎司）2.38295654615271560.4196467625960282
BSD巴哈马元2330.4735580137590.000429097337990091
XDR国际货币基金组织特别提款权1769.0160239533610.0005652860044564325
RWF卢旺达法郎3004173.7150114913.328702315059617e-7
AWG阿鲁巴或荷兰盾4171.5476688446290.0002397191832346877
BTN不丹努尔特鲁姆194107.80096872870.000005151776461375206
DJF吉布提法郎414236.93768096890.000002414077328782702
KMF科摩罗法郎1069414.6796398489.350909605399984e-7
ERN厄立特里亚纳克法34957.103370206390.0000286064891993394
FKP福克兰群岛镑1865.50854463838870.000536046861256184
SHP圣赫勒拿镑1865.50854463838870.000536046861256184
SPL塞波加大公国 Luigino388.41225811531080.0025745840382388825
WST萨摩亚塔拉6477.24892062256550.0001543865323464957
JEP泽西岛镑1865.50854463838870.000536046861256184
TMT土库曼斯坦马纳特8141.8740229612160.00012282184631939294
GGP根西岛镑1865.50854463838870.000536046861256184
IMP曼岛镑1865.50854463838870.000536046861256184
TVD图瓦卢元3582.69082918194540.0002791198145971014
ZMW赞比亚克瓦查61336.0476467468760.000016303626307311273
ADACardano4807.0776271502490.0002080265969394848
BCHBitcoin Cash4.8636594538693530.2056065005136073
BTCBitcoin0.0364138054972887627.462111865085244
CLFCLF59.441622668261530.016823228490596767
CNHChinese Yuan Renminbi Offshore16919.5804216257930.00005910312047229305
DOGEDogecoin14712.4079899929780.00006796983883808658
DOTPolkadot329.97963433588710.0030304900543713475
ETHEthereum0.73841274482162591.3542561487634728
LINKChainlink158.736935580250760.00629973103830294
LTCLitecoin27.8579852541128470.035896350395704366
LUNATerra6341.3196326995110.00015769588317917643
MXVMXV4968.8482623986930.00020125388162230853
SLE塞拉利昂利昂52768.4677951415650.000018950711320294784
UNIUniswap290.32923529991960.003444365494115559
VEDVED84737.872518156860.000011801098732868577
XBTXBT0.0364138054972887627.462111865085244
XLMStellar Lumen20106.7979268241980.00004973442333480231
XRPRipple4429.6115080009090.00022575343191920267
ZWL津巴布韦元71800476.97924921.3927484079096112e-8

实时货币汇率

货币汇率更改
EUR / USD1.07229▲
GBP / EUR1.16587▲
USD / JPY156.196▲
GBP / USD1.25015▲
USD / CHF0.913118▼
USD / CAD1.36541▼
EUR / JPY167.488▲
AUD / USD0.652735▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement