当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-06-22 02:00 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

货币代码 ▲▼ 货币名称 ▲▼ XAU 兑目标货币 目标货币兑 XAU
USD美元1267.52720778840.0007889377
EUR欧元1092.45490575490.0009153696
GBP英镑956.17178504720.0010458372
INR印度卢比86091.52280553970.0000116155
AUD澳大利亚元1716.73337932770.0005825016
CAD加拿大元1686.33869911400.0005930007
SGD新加坡元1722.67303451210.0005804932
CHF瑞士法郎1256.90401168560.0007956057
MYR马来西亚林吉特5085.66898869200.0001966310
JPY日元139479.86756660300.0000071695
CNY中国人民币8242.47151543140.0001213228
NZD新西兰元1842.77119828350.0005426610
THB泰铢41748.18780849240.0000239531
HUF匈牙利福林356567.01559616200.0000028045
AED阿联酋迪拉姆4654.99367060290.0002148231
HKD港币9942.91862817560.0001005741
MXN墨西哥比索25736.62656873920.0000388551
ZAR南非兰特17217.14492715960.0000580816
PHP菲律宾比索67717.88230984530.0000147671
SEK瑞典克朗11270.00048951900.0000887311
IDR印度尼西亚卢比17879089.46877050000.0000000559
SAR沙特里亚尔4753.22702920650.0002103834
BRL巴西雷亚尔4772.24554220190.0002095450
TRY土耳其里拉6015.72957776010.0001662309
KES肯尼亚先令127665.20179362700.0000078330
KRW韩元1406999.87642383000.0000007107
EGP埃及镑22648.78207620200.0000441525
IQD伊拉克第纳尔1506143.54541163000.0000006639
NOK挪威克朗10299.14077702210.0000970955
KWD科威特第纳尔383.67018092810.0026064053
RUB俄罗斯卢布80705.05736321130.0000123908
DKK丹麦克朗8141.24568708020.0001228313
PKR巴基斯坦卢比154189.13502422300.0000064855
ILS以色列谢克尔4589.17576356160.0002179041
PLN波兰兹罗提4729.65912365450.0002114317
QAR卡塔尔里亚尔4613.79903634980.0002167411
XAU金(盎司)1.00000000001.0000000000
OMR阿曼里亚尔487.36421139460.0020518536
COP哥伦比亚比索3743921.12800085000.0000002671
CLP智利比索811358.99967424600.0000012325
TWD新台币38495.04084771210.0000259774
ARS阿根廷比索34849.03807030640.0000286952
CZK捷克克朗28266.48843476490.0000353776
VND越南盾28949541.61078370000.0000000345
MAD摩洛哥迪拉姆12085.04954054040.0000827469
JOD约旦第纳尔898.67679032200.0011127471
BHD巴林第纳尔476.59023012840.0020982386
XOFCFA 法郎716603.44265282300.0000013955
LKR斯里兰卡卢比200982.72343025300.0000049756
UAH乌克兰格里夫纳33340.51971391400.0000299935
NGN尼日利亚奈拉455762.90659097700.0000021941
TND突尼斯第纳尔3299.75997154150.0003030523
UGX乌干达先令4912413.63179159000.0000002036
RON罗马尼亚新列伊5100.13094240520.0001960734
BDT孟加拉国塔卡106469.79185986400.0000093923
PEN秘鲁索尔4150.51676704000.0002409339
GEL格鲁吉亚拉里3115.29390026610.0003209970
XAF中非金融合作法郎716603.44265282300.0000013955
FJD斐济元2656.15833759750.0003764836
VEF委内瑞拉玻利瓦尔12659.42798778660.0000789925
BYN白俄罗斯卢布2536.81360264570.0003941953
HRK克罗地亚库纳8060.97273409550.0001240545
UZS乌兹别克斯坦索姆9992822.30250006000.0000001001
BGN保加利亚列弗2136.65607842040.0004680210
DZD阿尔及利亚第纳尔149558.11163783900.0000066864
IRR伊朗里亚尔53812074.71326950000.0000000186
DOP多米尼加比索62550.00352004980.0000159872
ISK冰岛克朗138303.29034535900.0000072305
XAG银(盎司)77.61131924610.0128847185
CRC哥斯达黎加科朗719215.60972241500.0000013904
SYP叙利亚镑652780.59136025600.0000015319
LYD利比亚第纳尔1713.44926132950.0005836181
JMD牙买加元165344.00245798900.0000060480
MUR毛里求斯卢比44463.29878594980.0000224905
GHS加纳塞地6006.28983074330.0001664921
AOA安哥拉宽扎312163.51116862600.0000032034
UYU乌拉圭比索39818.99923961040.0000251136
AFN阿富汗尼90712.72917810870.0000110238
LBP黎巴嫩镑1910797.26574101000.0000005233
XPFCFP 法郎130364.54723269000.0000076708
TTD特立尼达元8488.51254947000.0001178063
TZS坦桑尼亚先令2884939.34293988000.0000003466
ALL阿尔巴尼列克137892.55965103500.0000072520
XCD东加勒比元3425.45468558540.0002919320
GTQ危地马拉格查尔9505.34047365210.0001052040
NPR尼泊尔卢比138392.12290995900.0000072258
BOB玻利维亚诺8739.27476466140.0001144260
ZWD津巴布韦元458718.09649862100.0000021800
BBD巴巴多斯元2535.05441557680.0003944688
CUC古巴可兑换比索1267.52720778840.0007889377
LAK老挝基普10579079.64401260000.0000000945
BND文莱元1722.67303451210.0005804932
BWP博茨瓦纳普拉13117.08923936580.0000762364
HNL洪都拉斯伦皮拉30164.10839765930.0000331520
PYG巴拉圭瓜拉尼7189171.82790783000.0000001391
ETB埃塞俄比亚比尔34702.29450196130.0000288165
NAD纳米比亚元17217.14492715960.0000580816
PGK巴布亚新几内亚基那4122.06481132790.0002425969
SDG苏丹镑22821.51929448930.0000438183
MOP澳门元10241.20618712990.0000976447
NIO尼加拉瓜科多巴39934.15987599530.0000250412
BMD百慕大元1267.52720778840.0007889377
KZT哈萨克斯坦坚戈430601.62025658000.0000023223
PAB巴拿马巴波亚1267.52720778840.0007889377
BAM波斯尼亚可兑换马尔卡2136.65607842040.0004680210
GYD圭亚那元264077.54426363400.0000037868
YER也门里亚尔317232.80932955800.0000031523
MGA马尔加什阿里亚4267099.97030805000.0000002344
KYD开曼元1039.38845500730.0009621042
MZN莫桑比克梅蒂卡尔75044.35496300910.0000133255
RSD塞尔维亚第纳尔128901.29219962500.0000077579
SCR塞舌尔卢比17124.09467426900.0000583972
AMD亚美尼亚德拉姆610980.94254476600.0000016367
SBD所罗门群岛元9994.79090579650.0001000521
AZN阿塞拜疆马纳特2156.56970759540.0004636994
SLL塞拉利昂利昂10218780.73278090000.0000000979
TOP汤加潘加2828.92006935400.0003534918
BZD伯利兹元2550.71476226830.0003920470
MWK马拉维克瓦查930667.39880373300.0000010745
GMD冈比亚达拉西59944.09599325780.0000166822
BIF布隆迪法郎2220523.07007195000.0000004503
SOS索马里先令726998.10944742500.0000013755
HTG海地古德84019.05180168220.0000119021
GNF几内亚法郎11380486.00472470000.0000000879
MVR马尔代夫拉菲亚19541.36199398250.0000511735
MNT蒙古图格里克3096260.46526817000.0000003230
CDF刚果法郎2043070.29580105000.0000004895
STD圣多美多布拉26568193.76166840000.0000000376
TJS塔吉克斯坦索莫尼11525.61469631890.0000867633
KPW朝鲜元1140788.62035646000.0000008766
MMK缅元1749175.79893444000.0000005717
LSL巴索托洛蒂17217.14492715960.0000580816
LRD利比里亚元176885.59361797500.0000056534
KGS吉尔吉斯斯坦索姆86578.80487343930.0000115502
GIP直布罗陀镑956.17178504720.0010458372
XPT铂(盎司)1.46823963410.6810877303
MDL摩尔多瓦列伊21352.17838962440.0000468336
CUP古巴比索33589.47100639250.0000297712
KHR柬埔寨瑞尔5136056.86069318000.0000001947
MKD马其顿第纳尔67187.95402881620.0000148836
VUV瓦努阿图瓦图139812.54899100400.0000071524
MRO毛里塔尼亚乌吉亚450748.13764268100.0000022185
ANG荷兰盾2270.91895431030.0004403504
SZL斯威士兰里兰吉尼17217.14492715960.0000580816
CVE佛得角埃斯库多120465.00246407300.0000083012
SRD苏里南元9464.03840062400.0001056631
XPD钯(盎司)1.32988042020.7519473065
SVC萨尔瓦多科朗11090.86306814850.0000901643
BSD巴哈马元1267.52720778840.0007889377
XDR国际货币基金组织特别提款权899.44766601980.0011117934
RWF卢旺达法郎1099496.49030107000.0000009095
AWG阿鲁巴或荷兰盾2268.87370194120.0004407473
DJF吉布提法郎225612.94384461500.0000044324
BTN不丹努尔特鲁姆86091.52280553970.0000116155
KMF科摩罗法郎537452.58198968100.0000018606
WST萨摩亚塔拉3242.46034800970.0003084078
SPL塞波加大公国 Luigino211.25453378640.0047336262
ERN厄立特里亚纳克法19012.90811682600.0000525958
FKP福克兰群岛镑956.17178504720.0010458372
SHP圣赫勒拿镑956.17178504720.0010458372
JEP泽西岛镑956.17178504720.0010458372
TMT土库曼斯坦马纳特4437.82642596490.0002253355
TVD图瓦卢元1716.73337932770.0005825016
IMP曼岛镑956.17178504720.0010458372
GGP根西岛镑956.17178504720.0010458372
ZMW赞比亚克瓦查12705.19524418720.0000787080
AD