Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onza de oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 may 2024, 16:00 UTC

USDDólar estadounidense2302.5582953190370.00043429953631703486
EUREuro2139.6856163643240.0004673583784234451
GBPLibra esterlina1836.24261237536830.0005445903462105138
INRRupia india191931.702412059120.000005210186683245768
AUDDólar australiano3484.01669409171340.0002870250311072924
CADDólar canadiense3150.83935882344030.0003173757485286116
SGDDólar singapurense3107.39184111788470.00032181329266805624
CHFFranco suizo2084.5265335379380.00047972524403551816
MYRRinggit malasio10913.087308964530.00009163309810401244
JPYYen japonés352454.385654989630.0000028372465791328794
CNYYuan renminbi chino16670.7232485202370.00005998539985892719
NZDDólar neozelandés3830.94473239895750.00026103221786073506
THBBaht tailandés84747.035030975110.000011799822844946719
HUFFlorín húngaro833453.90990044180.0000011998263948626177
AEDDírham de los EAU8456.1453395591630.00011825719164521031
HKDDólar de Hong Kong17988.9626304862360.00005558964241246914
MXNPeso mexicano39078.367191104530.00002558960549988464
ZARRand sudafricano42631.386528552260.000023456895996808652
PHPPeso filipino131578.59166858380.00000760002054527814
SEKCorona sueca24839.334006064910.00004025872834415908
IDRRupia indonesia37268128.7004061342.683257879779465e-8
BRLReal brasilero11672.040806810920.0000856748204149934
SARRiyal de Arabia Saudita8634.5936074463880.00011581320968454263
TRYLira turca74468.252600581920.000013428541224991569
KESChelín keniano308854.935745973950.0000032377659679768785
KRWWon surcoreano3120917.7975097793.204185643075614e-7
EGPLibra egipcia110389.876878124820.000009058801660808474
IQDDinar iraquí3017315.85626206273.3142039071734063e-7
NOKCorona noruega25058.0248622459880.000039907375202052074
KWDDinar kuwaití707.67394267283130.0014130801484975907
RUBRublo ruso210694.880451423440.00000474619980256499
DKKCorona danesa15954.6139428317040.00006267779362027704
PKRRupia pakistaní640658.85135443630.0000015608931303858049
ILSShequel israelí8566.1591538675860.0001167384334142921
PLNZloty polaco9256.762198453430.00010802913357405623
QARRiyal catarí8381.3121949612940.00011931305942775682
XAUOnza de oro11
OMRRial de Omán886.48549572712250.0011280500412246108
COPPeso colombiano8988698.202060141.112508149145343e-7
CLPPeso chileno2159524.67586915854.6306486384441205e-7
TWDNuevo dólar taiwanés74404.075546468480.000013440123980513108
ARSPeso argentino2022803.94691224144.943632829698965e-7
CZKCorona checa53584.101444233020.000018662251918896827
VNDDong vietnamita58496825.797880151.7094944663411786e-8
MADDírham marroquí23152.5526347081830.00004319178173472292
JODDinar de Jordania1632.51383138119720.0006125522374006134
BHDDinar bareiní865.76191903995790.0011550519582899862
XOFFranco CFA1403541.75785349267.124832548832395e-7
LKRRupia de Sri Lanka683649.68518295430.0000014627374540988575
UAHGrivna ucraniana91035.250915693920.000010984755794500767
NGNNaira nigeriana3150063.17695587043.1745395054786515e-7
TNDDinar tunisio7179.3767648047560.0001392878564198316
UGXChelín ugandés8726149.2555413131.1459808567507325e-7
RONLeu rumano10659.6392679211570.00009381180496504926
BDTTaka bengalí253527.33445147780.000003944347863568883
PENsol peruano8562.258791836810.00011679161122219199
GELLari georgiano6170.1652285666910.00016207021416058523
XAFFranco CFA BEAC centroafricano1403541.75785349267.124832548832395e-7
FJDDólar fiyiano5263.5731970365480.00018998500876990016
VEFBolívar venezolano8386809829.1585361.1923484857416063e-10
VESBolívar venezolano83868.098291585370.000011923484857416062
BYNRublo bielorruso7540.878632026750.00013261054166193782
UZSSom uzbeko29202195.5803171063.424400049816874e-8
BGNLeva búlgara4184.8613190538350.0002389565444969374
DZDDinar argelino310737.514743115750.000003218150215388998
IRRRial iraní96713505.778951261.0339817504760955e-8
DOPPeso dominicano133549.565567692860.000007487856630227116
ISKCorona islándica321447.011987680860.000003110932634951119
CRCColón costarricense1169110.62680958568.553510481116097e-7
XAGOnza de plata86.689832363919550.011535378172171915
SYPLibra siria29937823.769697163.3402561511908974e-8
JMDDólar jamaiquino359941.064173081540.0000027782326039885774
LYDDinar libio11212.3156860409620.00008918764223210141
GHSCedi ghanés31620.3101060970550.000031625243289665875
MURRupia de Mauricio106489.01703695650.0000093906397845043
AOAKwanza angoleño1920424.81150747495.207181213280777e-7
UYUPeso uruguayo87684.734071085460.000011404493730793621
AFNAfganí afgano166585.54995589860.000006002921623542602
LBPLibra libanesa208322076.688408674.800259367113161e-9
XPFFranco CFP255332.412453042050.000003916463211202804
TTDDólar de Trinidad15409.9047693340180.00006489332769856032
TZSChelín tanzano5957591.041560171.6785307904218289e-7
ALLLek albanés214995.089612100970.000004651269021093564
XCDDólar del Caribe Oriental6216.9075071559380.0001608516772766774
GTQQuetzal guatemalteco17901.6377256205120.000055860810911664095
NPRRupia nepalesa307234.672636103640.0000032548409703237656
BOBBolíviano de Bolivia15967.9644841901660.00006262538979154776
ZWDDólar zimbabuense833295.84707595940.000001200053982638947
BBDDólar de Barbados o Baja4605.1165906380740.00021714976815851743
CUCPeso convertible cubano2302.5582953190370.00043429953631703486
LAKKip laosiano49045055.1018343642.0389415363560237e-8
BNDDólar de Brunéi3107.39184111788470.00032181329266805624
BWPPula botsuanés31758.852726114870.000031487283518201956
HNLLempira hondureño56882.809818256420.000017580003575685742
PYGGuaraní paraguayo17310813.132404085.77673614954633e-8
ETBBirr Etíope130982.683890972720.00000763459695811684
NADDólar de Namibia42631.386528552260.000023456895996808652
PGKKina de Papúa Nueva Guinea8895.5044217703870.0001124163344298557
SDGLibra sudanesa1378790.81830220487.25273179024622e-7
MOPPataca de Macao18528.631509400820.00005397052661404771
BMDDólar de las Bermudas2302.5582953190370.00043429953631703486
NIOCórdoba nicaragüense84329.808143597460.000011858203190705617
BAMMarco convertible bosnio4184.8613190538350.0002389565444969374
KZTTenge kazajo1021527.92411322649.789257605151476e-7
PABBalboa panameña2302.5582953190370.00043429953631703486
GYDDólar guyanés481198.68293854020.000002078143676315345
YERRial yemení576214.01222496150.000001735466300339789
MGAAriary malgache10229065.0575117649.776064521807348e-8
KYDDólar de las Caimanes1888.11076660458070.0005296299442210775
MZNMetical mozambiqueño147145.46073067410.000006795996254552071
RSDDinar serbio250702.06131885850.000003988798475526445
SCRRupia de las Seychelles33488.161053540840.000029861299293239807
AMDDram armenio889587.43026959910.0000011241166027907333
AZNManat azerbaiyano3914.353399334670.0002554700350177814
SBDDólar de las Islas Salomón19513.2427545816060.000051247248475151844
SLLLeone sierraleonés52187396.224970361.916171474984462e-8
TOPPa'anga tonganés5415.1819723552380.00018466600108824554
BZDDólar de Belice4640.1074904884710.00021551224881101374
GMDDalasi gambiano155999.379716200260.000006410281898679573
MWKKwacha malawiano3990775.65418445742.505778541952033e-7
BIFFranco burundí6599643.9285662021.5152332623151898e-7
HTGGourde haitiano310568.99535250160.0000032198964319183935
SOSChelín somalí1313532.20444357357.613060392558939e-7
GNFFranco de Guinea19676294.5264940525.082257732285436e-8
MNTTugrik mongol7785767.2431146031.2843949334400625e-7
MVRRufiyaa maldiva35597.549336579580.000028091821449416825
CDFFranco congolés6371800.5390470521.5694151031123725e-7
STNDobra santotomense52266.350236241380.000019132768893945115
TJSSomoni tayiko25130.341336052090.00003979253551026766
KPWWon norcoreano2072302.46578713344.82555040352261e-7
KGSSom kirgistaní204195.72931700670.000004897262069803307
LRDDólar de Liberia445448.77358228490.000002244927047296666
LSLLoti basotho42631.386528552260.000023456895996808652
MMKKyat birmano4826240.7407401452.0720060471882752e-7
GIPLibra gibraltareña1836.24261237536830.0005445903462105138
XPTOnza de platino2.5661236503447080.3896928348973635
MDLLeu moldavo40594.156656755630.00002463408732580681
CUPPeso cubano55027.185600900490.000018172835646234384
KHRRiel camboyano9362910.121679961.0680440023497447e-7
MKDDinar macedonio132419.874468193360.000007551736504932236
VUVVatu de Ni-Vanuatu275784.966859988750.000003626013453110672
ANGFlorín holandés4115.8254434182360.00024296462854107083
MRUOuguiya mauritano92172.071292379670.000010849273385946738
SZLLilangeni swazi42631.386528552260.000023456895996808652
CVEEscudo caboverdiano235943.132916493980.000004238309408029792
SRDDólar surinamés77136.614999887520.000012964011967616912
SVCColón salvadoreño20147.3850840415730.00004963423272194684
XPDOnza de paladio2.39849822427381640.41692755486728195
BSDDólar bahameño2302.5582953190370.00043429953631703486
XDRDerechos especiales de giro del FMI1741.9209336650290.0005740788692951661
RWFFranco ruandés2974903.9994088113.361453008899532e-7
AWGFlorín holandés o de Aruba4121.5793486210760.0002426254392832597
BTNNgultrum butanés191931.702412059120.000005210186683245768
DJFFranco de Yibuti410512.9184924210.0000024359769326442336
KMFFranco de las Comoras1052656.31839011969.499776731776526e-7
ERNNakfa eritreo34538.374429785550.00002895330242113566
FKPLibra esterlina de las Islas Falkland (Malvinas)1836.24261237536830.0005445903462105138
SHPLibra de Santa Elena1836.24261237536830.0005445903462105138
SPLLuigino de Seborga383.759714351467270.002605797228325398
WSTTala samoano6350.19598337841850.00015747545471312871
JEPLibra de Jersey1836.24261237536830.0005445903462105138
TMTManat turkmeno8058.9544797411130.0001240855749357855
GGPLibra de Guernsey1836.24261237536830.0005445903462105138
IMPLibra manesa1836.24261237536830.0005445903462105138
TVDDólar de Tuvalu3484.01669409171340.0002870250311072924
ZMWKwacha zambiano62635.0353431102560.000015965505479833633
ADACardano4961.3304264081910.00020155883887055693
BCHBitcoin Cash4.8988633301836020.2041289851543014
BTCBitcoin0.0357160959188567127.9985808715459
CLFCLF57.909345256589950.017268369993981278
CNHChinese Yuan Renminbi Offshore16561.5059785827830.000060380982338996986
DOGEDogecoin14103.870564212550.00007090252249885365
DOTPolkadot317.89053078779280.0031457369853761016
ETHEthereum0.72850278736261621.3726783443345216
LINKChainlink158.583356848094870.00630583196039852
LTCLitecoin28.2492312609703580.03539919337138274
LUNATerra6950.3245467925660.00014387817335256376
MXVMXV4777.3435927346960.00020932134785548668
SLELeone sierraleonés52187.396224970360.00001916171474984462
UNIUniswap305.826188981540670.0032698311525582225
VEDVED83868.098291585370.000011923484857416062
XBTXBT0.0357160959188567127.9985808715459
XLMStellar Lumen20705.319416697950.00004829676760231687
XRPRipple4327.4233034815590.00023108439592573854
ZWLDólar zimbabuense31130.6829191552970.00003212264898257921

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07707▲
GBP / EUR1,16747▲
USD / JPY153,809▲
GBP / USD1,25745▲
USD / CHF0,905555▲
USD / CAD1,36755▼
EUR / JPY165,662▲
AUD / USD0,662605▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement