Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-19 14:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XAU XAU por unidad
USDDólar estadounidense1275,19189406420,0007841957
EUREuro1102,45625639110,0009070655
GBPLibra esterlina968,02173156520,0010330347
INRRupia india87056,31240186600,0000114868
AUDDólar australiano1730,79754645430,0005777683
CADDólar canadiense1692,82624235250,0005907281
SGDDólar singapurense1732,31518816030,0005772622
CHFFranco suizo1267,63982702280,0007888676
MYRRinggit malasio5102,05963179850,0001959993
JPYYen japonés140052,27649412000,0000071402
CNYYuan renminbi chino8267,49566861940,0001209556
NZDDólar neozelandés1848,59225649920,0005409522
THBBaht tailandés41838,83021202490,0000239012
HUFFlorín húngaro355444,93084494100,0000028134
AEDDírham de los EAU4683,14223095080,0002135318
HKDDólar de Hong Kong10009,53707065720,0000999047
MXNPeso mexicano26264,50347164620,0000380742
ZARRand sudafricano17574,81166499640,0000568996
PHPPiso filipino68044,90303759630,0000146962
SEKCorona sueca11385,28398344950,0000878327
IDRRupia indonesia17839318,54827820000,0000000561
SARRiyal de Arabia Saudita4781,96960274070,0002091189
BRLReal brasilero4803,32979663110,0002081889
TRYLira turca6060,04370834980,0001650153
KESChelín keniano128873,94842626700,0000077595
KRWWon surcoreano1420776,90289809000,0000007038
EGPLibra egipcia22769,79147679590,0000439178
IQDDinar iraquí1514204,87471941000,0000006604
NOKCorona noruega10458,08729377120,0000956198
KWDDinar kuwaití386,46246172990,0025875734
RUBRublo ruso81445,28631156740,0000122782
DKKCorona danesa8216,33564555380,0001217088
PKRRupia pakistaní154915,38837690600,0000064551
ILSShequel israelí4641,32396326580,0002154558
PLNZloty polaco4749,36088874240,0002105546
QARRiyal catarí4641,69849439370,0002154384
XAUOnza de oro1,00000000001,0000000000
OMRRial de Omán490,31128326770,0020395207
COPPeso colombiano3742557,99723934000,0000002672
CLPPeso chileno818248,67473616600,0000012221
TWDNuevo dólar taiwanés38544,93731360680,0000259437
ARSPeso argentino35445,13705966510,0000282126
CZKCorona checa28436,84422434350,0000351656
VNDDong vietnamita29134864,06046220000,0000000343
MADDírham marroquí12188,41168843440,0000820451
JODDinar de Jordania904,11105289150,0011060588
BHDDinar bareiní479,47215216810,0020856269
XOFFranco CFA723163,89859419000,0000013828
LKRRupia de Sri Lanka204030,72684331200,0000049012
UAHGrivna ucraniana33740,10052171930,0000296383
NGNNaira nigeriana459943,03472130700,0000021742
TNDDinar tunisio3318,05138551510,0003013817
UGXChelín ugandés4911196,96700632000,0000002036
RONLeu rumano5147,39599490280,0001942730
BDTTaka bengalí107580,62280015100,0000092954
PENsol peruano4185,94517580240,0002388947
GELLari georgiano3136,56292109230,0003188203
XAFFranco CFA BEAC centroafricano723163,89859419000,0000013828
FJDDólar fiyiano2658,07889076670,0003762116
VEFBolívar venezolano12735,97904196620,0000785177
BYNRublo bielorruso2559,89060677070,0003906417
HRKKuna croata8144,35837189620,0001227844
UZSSom uzbeko10052937,73740420000,0000000995
BGNLeva búlgara2156,21701993520,0004637752
DZDDinar argelino150416,30972715100,0000066482
IRRRial iraní54130011,93611240000,0000000185
DOPPeso dominicano63125,86290692490,0000158414
ISKCorona islándica137846,08947409400,0000072545
XAGOnza de plata78,10107209210,0128039215
CRCColón costarricense724439,38284397600,0000013804
SYPLibra siria656766,83695039400,0000015226
LYDDinar libio1733,90579749420,0005767326
JMDDólar jamaiquino167571,15414047800,0000059676
MURRupia de Mauricio45040,00975636570,0000222025
GHSCedi ghanés6008,76382145430,0001664236
AOAKwanza angoleño313387,33904483300,0000031909
UYUPeso uruguayo40322,05650834350,0000248003
AFNAfganí afgano91142,05754405440,0000109719
LBPLibra libanesa1922351,78030178000,0000005202
XPFFranco CFP131558,02582556900,0000076012
TTDDólar de Trinidad8572,04689683960,0001166583
TZSChelín tanzano2903572,66725398000,0000003444
ALLLek albanés139013,28671720600,0000071936
XCDDólar del Caribe Oriental3446,16870890770,0002901773
GTQQuetzal guatemalteco9560,94284487920,0001045922
NPRRupia nepalesa139943,02218604400,0000071458
BOBBolíviano de Bolivia8813,92833510820,0001134568
ZWDDólar zimbabuense461491,94646183300,0000021669
BBDDólar de Barbados o Baja2550,38378812840,0003920978
CUCPeso convertible cubano1275,19189406420,0007841957
LAKKip laosiano10723657,30101260000,0000000933
BNDDólar de Brunéi1732,31518816030,0005772622
BWPPula botsuanés13314,95135053660,0000751035
HNLLempira hondureño30592,99377719110,0000326872
PYGGuaraní paraguayo7229567,30736498000,0000001383
ETBBirr Etíope35179,45874862610,0000284257
NADDólar de Namibia17574,81166499640,0000568996
PGKKina de Papúa Nueva Guinea4152,04610379780,0002408451
SDGLibra sudanesa22967,94677196010,0000435389
MOPPataca de Macao10309,82318278460,0000969949
NIOCórdoba nicaragüense40229,62918988210,0000248573
BMDDólar de las Bermudas1275,19189406420,0007841957
KZTTenge kazajo435153,70814453600,0000022980
PABBalboa panameña1275,19189406420,0007841957
BAMMarco convertible bosnio2156,21701993520,0004637752
GYDDólar guyanés266115,87526442700,0000037578
YERRial yemení319203,06066750900,0000031328
MGAAriary malgache4264130,77130696000,0000002345
KYDDólar de las Caimanes1045,65732278310,0009563362
MZNMetical mozambiqueño75507,42213480640,0000132437
RSDDinar serbio130167,21719591200,0000076824
SCRRupia de las Seychelles17314,65466451810,0000577545
AMDDram armenio615323,21935532200,0000016252
SBDDólar de las Islas Salomón10067,64188722280,0000993281
AZNManat azerbaiyano2169,36531493350,0004609643
SLLLeone sierraleonés10158693,92908760000,0000000984
TOPPa'anga tonganés2855,67267061020,0003501802
BZDDólar de Belice2567,39601823880,0003894997
MWKKwacha malawiano922499,95364409700,0000010840
GMDDalasi gambiano60191,36402201640,0000166137
BIFFranco burundí2275047,04480629000,0000004396
SOSChelín somalí729322,34018498200,0000013711
HTGGourde haitiano84332,62466830660,0000118578
GNFFranco de Guinea11521513,90881880000,0000000868
MVRRufiyaa maldiva19694,07082607060,0000507767
MNTTugrik mongol3086008,77964301000,0000003240
CDFFranco congolés2049175,46870290000,0000004880
STDDobra santotomense26811984,04753560000,0000000373
TJSSomoni tayiko11598,89021630700,0000862151
KPWWon norcoreano1147673,30034442000,0000008713
MMKKyat birmano1746945,97210161000,0000005724
LSLLoti basotho17574,81166499640,0000568996
LRDDólar de Liberia177918,06543838500,0000056206
KGSSom kirgistaní87107,33804712270,0000114801
GIPLibra gibraltareña968,02173156520,0010330347
XPTOnza de platino1,46192627680,6840290211
MDLLeu moldavo21438,45682742200,0000466451
CUPPeso cubano33792,58519270130,0000295923
KHRRiel camboyano5171758,26838696000,0000001934
MKDDinar macedonio67852,85851592910,0000147378
VUVVatu de Ni-Vanuatu140289,81859145600,0000071281
MROOuguiya mauritano454251,07571566600,0000022014
ANGFlorín holandés2285,06342064870,0004376246
SZLLilangeni swazi17574,81166499640,0000568996
CVEEscudo caboverdiano121567,85139576800,0000082259
SRDDólar surinamés9518,23198558730,0001050615
XPDOnza de paladio1,29398796750,7728047131
SVCColón salvadoreño11157,92907306170,0000896224
BSDDólar bahameño1275,19189406420,0007841957
XDRDerechos especiales de giro del FMI905,85397178280,0011039307
RWFFranco ruandés1095981,48918465000,0000009124
AWGFlorín holandés o de Aruba2282,59349037490,0004380982
DJFFranco de Yibuti226977,92376737100,0000044057
BTNNgultrum butanés87056,31240186600,0000114868
KMFFranco de las Comoras542372,92394564300,0000018437
WSTTala samoano3266,50941863110,0003061372
SPLLuigino de Seborga212,53198149390,0047051742
ERNNakfa eritreo19127,87841096300,0000522797
FKPLibra esterlina de las Islas Falkland (Malvinas)968,02173156520,0010330347
SHPLibra de Santa Elena968,02173156520,0010330347
JEPLibra de Jersey968,02173156520,0010330347
TMTManat turkmeno4463,17135021270,0002240559
TVDDólar de Tuvalu1730,79754645430,0005777683
IMPLibra manesa968,02173156520,0010330347
GGPLibra de Guernsey968,02173156520,0010330347
ZMWKwacha zambiano12695,89846845630,0000787656
AD