Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元2323.68520250713350.0004303508921608886
EUR歐元2174.4721221471080.0004598817293700616
GBP英國鎊1869.22908233911950.0005349799066621723
INR印度盧比193661.76147611110.000005163641972364037
AUD澳洲元3583.0888320872790.00027908881048239705
CAD加拿大元3188.633586361240.00031361395811588564
SGD新加坡元3165.54506049508840.000315901363237458
CHF瑞士法郎2124.1971092221670.0004707661053009235
MYR馬來西亞令吉11101.7381054552350.00009007598544489303
JPY日本圓360439.36509204140.000002774391747540231
CNY中國元，人民幣16837.334100771440.00005939182497745785
NZD新西蘭元3923.6595908738860.0002548641075606862
THB泰國銖86175.725460155820.000011604195899254247
HUF匈牙利福林856940.42871355990.0000011669422593367446
AED阿聯酋迪拉姆8533.7339062074480.00011718199922692679
HKD香港元18199.749906710330.00005494580997683355
MXN墨西哥披索39746.713111262690.000025159313103468636
ZAR南非蘭特44705.525446035510.000022368599631092806
PHP菲律賓披索134017.330682567580.000007461721516962551
SEK瑞典克朗25297.747158118560.00003952921158353342
IDR印尼盾37747895.33686522.6491543199320676e-8
BRL巴西雷亞爾11985.8688136529290.00008343158226969033
SAR沙地阿拉伯利雅8713.819509401750.00011476023790957029
TRY土耳其里拉75609.371599402240.000013225873709125046
KES肯雅先令312276.520012880850.0000032022900727814944
KRW南韓圜3201222.33798790163.123806766350821e-7
EGP埃及鎊111303.946219384860.000008984407417406
IQD伊拉克第納爾3043174.22706614063.2860425509192043e-7
NOK挪威克朗25555.7843138287460.00003913008451315188
KWD科威特第納爾715.73016039364610.0013971745992232712
RUB俄羅斯盧布213470.261537579240.000004684493253520282
DKK丹麥克朗16215.843142206270.00006166808541686125
PKR巴基斯坦盧比647043.21370625520.0000015454918293200433
ILS以色列謝克爾8786.9258571597950.00011380544416283841
PLN波蘭茲羅提9420.9906622511040.00010614594959815557
QAR卡塔爾利雅8458.2141371259660.00011822826707716719
XAU黃金安士11
OMR阿曼里亞爾894.61787592261410.0011177956834013696
COP哥倫比亞披索9147481.3818533511.0931970869968496e-7
CLP智利披索2221937.77640910774.5005760765097054e-7
TWD台灣新台幣75881.591307007810.000013178426846033316
ARS阿根廷披索2029137.93278201974.928201202315334e-7
CZK捷克克朗54893.8282389831150.000018216984168902345
VND越南盾58993409.12455791.695104613955456e-8
MAD摩洛哥迪拉姆23585.1128757522270.000042399627479760614
JOD約旦第納爾1647.49280857755750.0006069829226528754
BHD巴林第納爾873.70563614268220.0011445502451087463
XOF非洲財政共同體法郎1426360.20982725067.010851768790662e-7
LKR斯里蘭卡盧比693292.02433866530.0000014423936305251815
UAH烏克蘭格里夫納92063.349062354770.000010862085837467168
NGN尼日利亞奈拉2871675.53123860763.4822875673864214e-7
TND突尼西亞第納爾7316.1306132276880.00013668427381435526
UGX烏干達先令8863712.3217206171.1281954599874477e-7
RON羅馬尼亞新列伊10822.0559150979830.0000924038840535732
BDT孟加拉塔卡255034.018965209370.000003921045529758976
PEN秘魯索爾8607.7091625653430.00011617492890547099
GEL格魯吉亞拉里6245.9260949085680.0001601043599947749
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1426360.20982725067.010851768790662e-7
FJD斐濟元5327.7772455911250.00018769553491139782
VEF委內瑞拉玻利瓦爾8440052311.5879711.184826779600674e-10
VES委內瑞拉玻利瓦爾84400.523115879710.00001184826779600674
BYN白俄羅斯盧布7598.1808546097850.00013161044980829906
UZS烏兹別克索姆29439674.7410152783.3967766586999777e-8
BGN保加利亞列弗4252.8978106589780.00023513379453738906
DZD阿爾及利亞第納爾312663.02427361450.0000031983315018564204
IRR伊朗里亞爾97271410.965597211.0280512949006962e-8
DOP多米尼加披索136351.251918153430.000007333999401782264
ISK冰島克朗326391.524215940150.0000030638050494791693
CRC哥斯達尼加科朗1165160.30578302088.582510020610182e-7
XAG白銀安士85.321840181296120.011720328556851914
SYP敍利亞鎊30212218.4700238333.309919134181381e-8
JMD牙買加元361330.01203627750.0000027675531140203215
LYD利比亞第納爾11316.1359026965240.00008836938762477304
GHS加納塞地31316.1955799544120.00003193235900723851
MUR毛里求斯盧比107813.678340319410.000009275260944566316
AOA安哥拉寬扎1963470.55745144235.093022638943902e-7
UYU烏拉圭披索89169.71133993370.00001121457033978488
AFN阿富汗阿富汗尼167818.219738673650.000005958828556024482
LBP黎巴嫩鎊209222685.220525234.779596433082667e-9
XPF法屬波利尼西亞法郎259483.54679464790.000003853808892135222
TTD千里達元15763.3591155445670.00006343825530269622
TZS坦桑尼亞先令6017378.0424444071.6618533735895634e-7
ALL阿爾巴尼亞列克219020.949131109870.000004565773292313614
XCD東加勒比海元6284.6005805517840.0001591191018717375
GTQ危地馬拉格查爾18057.9108331876780.000055377391617315604
NPR尼泊爾盧比310004.06468288480.0000032257641557795017
BOB玻利維亞玻利維亞諾16049.1164384990420.00006230872608046967
ZWD津巴布韋元840941.67478733160.0000011891431118012948
BBD巴巴多斯元4647.3704050142670.0002151754460804443
CUC古巴可兌換披索2323.68520250713350.0004303508921608886
LAK寮國基普49972293.3386886052.0011088809202177e-8
BND文萊元3165.54506049508840.000315901363237458
BWP博茨瓦納普拉32314.367091277730.00003094598749761431
HNL洪都拉斯倫皮拉57256.411554625530.000017465292931359297
PYG巴拉圭瓜拉尼17129962.2721018535.837724474318411e-8
ETB埃塞俄比亞比爾132124.820673406850.000007568600622526884
NAD納米比亞元44705.525446035510.000022368599631092806
PGK巴布亞新幾內亞基那8821.7333522696790.00011335640741654442
SDG蘇丹鎊1360397.59043839227.350792202430666e-7
MOP澳門幣（帕塔卡）18745.742403911640.000053345446579450054
BMD百慕達元2323.68520250713350.0004303508921608886
NIO尼加拉瓜科多巴85415.820548637770.000011707433044333707
BAM波斯尼亞可兌換馬克4252.8978106589780.00023513379453738906
KZT哈薩克堅戈1031578.35812357759.693883088231726e-7
PAB巴拿馬巴波亞2323.68520250713350.0004303508921608886
GYD圭亞那元484454.39344373410.000002064177791621458
YER也門里亞爾581361.03140137940.000001720101530695109
MGA馬達加斯加阿里亞里10308277.6236301989.70094167533525e-8
KYD開曼群島元1916.02402739774580.0005219141230489438
MZN莫桑比克梅蒂卡爾148899.405785755980.000006715943523903988
RSD塞爾維亞第納爾254779.206673272330.000003924967084470105
SCR塞舌爾盧比31754.05947044290.00003149203650420864
AMD亞美尼亞德拉姆901892.83968102280.000001108779176419313
AZN阿塞拜疆馬納特3951.7348296087990.00025305341656717257
SBD所羅門群島元19124.96611186150.00005228767434938301
SLL塞拉利昂利昂52625588.7169034851.90021627193464e-8
TOP汤加潘加5556.3147045322510.00017997540693371925
BZD伯利茲元4704.0360458991020.00021258340502551694
GMD岡比亞達拉西157687.875573000060.000006341641653590925
MWK馬拉威克瓦查4044048.93143831852.4727692887838947e-7
BIF布隆迪法郎6679494.8352963521.4971192053562423e-7
HTG海地古德307640.904309573350.0000032505430389507586
SOS索馬里先令1318985.45559273087.581584738177543e-7
GNF幾內亞法郎19966355.3709940285.00842533060762e-8
MNT蒙古圖格里克7888246.0892542351.2677089288102337e-7
MVR馬爾代夫羅非亞35825.435759992260.00002791312872505912
CDF剛果法郎6470812.0116247741.545401099898291e-7
STN聖多美多布拉53575.983874152490.00001866507953169752
TJS塔吉克斯坦索莫尼25411.3646420954650.000039352471387681376
KPW北韓圜2091200.34040922864.781942603377299e-7
KGS吉爾吉斯索姆206462.596810683140.000004843492310217113
LRD利比里亞元448735.517321733350.00000222848417697907
LSL萊索托洛蒂44705.525446035510.000022368599631092806
MMK緬甸元4871979.9023087092.052553623068365e-7
GIP直布羅陀鎊1869.22908233911950.0005349799066621723
XPT白金安士2.5664459590091390.38964389508754077
MDL摩爾多瓦列伊41451.795349324580.00002412440743694577
CUP古巴披索55669.2250123956260.000017963246295908274
KHR柬埔寨里爾9401601.012896351.0636486260460124e-7
MKD馬其頓第納爾133794.367274274470.000007474156202331221
VUV瓦努阿圖瓦圖282183.372715502860.0000035437949102982744
ANG荷蘭盾4159.3917967147120.00024041976540653087
MRU毛里塔尼亞烏吉亞91613.309025854050.000010915444607702049
SZL斯威士蘭里蘭吉尼44705.525446035510.000022368599631092806
CVE佛得角埃斯庫多239779.04090916160.000004170506296998837
SRD蘇里南元79631.9919519830.000012557766991474812
SVC薩爾瓦多科朗20332.2455219374170.000049182959104101556
XPD鈀安士2.30134083330971870.4345292907186765
BSD巴哈馬元2323.68520250713350.0004303508921608886
XDR國際貨幣基金組織特別提款權1765.429091508880.0005664345313044084
RWF盧旺達法郎2981039.27448569563.354534804552433e-7
AWG阿魯巴弗羅林或荷蘭盾4159.39651248776950.00024041949282731207
BTN不丹努扎姆193661.76147611110.000005163641972364037
DJF吉布提法郎413306.014031889150.0000024195147567411
KMF科摩羅法郎1069770.1573704389.347802358387549e-7
ERN厄立特里亞納克法34855.2780376070.000028690059477392573
FKP褔克蘭群島鎊1869.22908233911950.0005349799066621723
SHP聖赫勒拿島鎊1869.22908233911950.0005349799066621723
SPL塞波加鲁基尼387.28086553539880.002582105363293753
WST薩摩亞塔拉6458.0114792230630.00015484642652265862
JEP澤西島鎊1869.22908233911950.0005349799066621723
TMT土庫曼馬納特8117.90311122042750.00012318452022638913
GGP格恩西島鎊1869.22908233911950.0005349799066621723
IMP人島鎊1869.22908233911950.0005349799066621723
TVD圖瓦盧元3583.0888320872790.00027908881048239705
ZMW贊比亞克瓦查60766.578644815910.000016456414402480294
ADACardano4846.0777513651560.00020635244651580275
BCHBitcoin Cash4.80952952467573350.2079205450074499
BTCBitcoin0.0359843342004415627.78987084851299
CLFCLF59.6903680464679240.01675312169664488
CNHChinese Yuan Renminbi Offshore16899.7262338835170.00005917255617993537
DOGEDogecoin14993.3023109924920.00006669644747087104
DOTPolkadot330.514794874492960.0030255831675545177
ETHEthereum0.73250862026488951.3651716475887756
LINKChainlink157.964987423633860.0063305167576038785
LTCLitecoin27.406212664949760.03648807707308335
LUNATerra5820.3899469652830.00017180979438008171
MXVMXV4875.9611427399510.00020508777053913712
SLE塞拉利昂利昂52625.588716903490.000019002162719346398
UNIUniswap299.54107657030940.0033384402948998426
VEDVED84400.523115879710.00001184826779600674
XBTXBT0.0359843342004415627.78987084851299
XLMStellar Lumen20087.637752209930.00004978186147796227
XRPRipple4416.8705277997520.0002264046441266519
ZWL津巴布韋元71613147.343139951.3963916363128442e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07175▲
GBP / EUR1.16558▲
USD / JPY155.605▲
GBP / USD1.24920▲
USD / CHF0.913817▲
USD / CAD1.37078▲
EUR / JPY166.769▲
AUD / USD0.650423▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement