目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-20 18:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAU XAU/單位
USD美元1268.59168689330.0007882757
EUR歐元1095.31043478820.0009129832
GBP英國鎊962.72580951060.0010387173
INR印度盧比86344.88429758780.0000115815
AUD澳洲元1720.81400416120.0005811203
CAD加拿大元1688.95835099320.0005920809
SGD新加坡元1723.18126500660.0005803220
CHF瑞士法郎1263.42793466800.0007914975
MYR馬來西亞令吉5080.57190028820.0001968282
JPY日本圓140009.62290249500.0000071424
CNY中國元,人民幣8215.76671816730.0001217172
NZD新西蘭元1847.28747467420.0005413343
THB泰國銖41665.18450701960.0000240009
HUF匈牙利福林354778.42389965800.0000028187
AED阿聯酋迪拉姆4658.90297011570.0002146428
HKD香港元9954.46008293800.0001004575
MXN墨西哥披索25871.03654203730.0000386533
ZAR南非蘭特17281.17256627340.0000578664
PHP菲律賓披索67645.27776068700.0000147830
SEK瑞典克朗11261.50993212150.0000887980
IDR印尼盾17705237.98334390000.0000000565
SAR沙地阿拉伯利雅4757.21882584990.0002102069
BRL巴西雷亞爾4778.88046580660.0002092540
TRY土耳其里拉6014.50323142020.0001662648
KES肯雅先令127980.79290151900.0000078137
KRW南韓圜1407229.28285396000.0000007106
EGP埃及鎊22685.07005975190.0000440819
IQD伊拉克第納爾1505674.42335302000.0000006642
NOK挪威克朗10360.35589540560.0000965218
KWD科威特第納爾384.55996423590.0026003747
RUB俄羅斯盧布80706.20323549240.0000123906
DKK丹麥克朗8163.76153254500.0001224926
PKR巴基斯坦盧比154320.43655868100.0000064800
ILS以色列謝克爾4594.30395609050.0002176608
PLN波蘭茲羅提4730.25984208320.0002114049
QAR卡塔爾利雅4617.67374029160.0002165593
XAU黃金安士1.00000000001.0000000000
OMR阿曼里亞爾487.77350361050.0020501319
COP哥倫比亞披索3711282.28137909000.0000002694
CLP智利披索812239.57442948000.0000012312
TWD台灣新台幣38315.16814167940.0000260993
ARS阿根廷披索35178.85493590630.0000284262
CZK捷克克朗28298.84755942620.0000353371
VND越南盾29011137.70667930000.0000000345
MAD摩洛哥迪拉姆12112.49881595990.0000825593
JOD約旦第納爾899.43150600740.0011118134
BHD巴林第納爾476.99047427190.0020964779
XOF非洲財政共同體法郎718476.54684978900.0000013918
LKR斯里蘭卡盧比202857.38818182500.0000049296
UAH烏克蘭格里夫納33604.36129783020.0000297580
NGN尼日利亞奈拉457025.17176338200.0000021881
TND突尼西亞第納爾3307.08420099720.0003023812
UGX烏干達先令4913968.26706126000.0000002035
RON羅馬尼亞新列伊5118.00172046400.0001953888
BDT孟加拉塔卡107013.10512920800.0000093446
PEN秘魯索爾4166.76447111080.0002399944
GEL格魯吉亞拉里3119.73329458210.0003205402
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)718476.54684978900.0000013918
FJD斐濟元2652.86037296340.0003769516
VEF委內瑞拉玻利瓦爾12670.05947284690.0000789262
BYN白俄羅斯盧布2538.35067350170.0003939566
HRK克羅地亞庫納8087.70658742870.0001236444
UZS烏兹別克索姆10006060.62823430000.0000000999
BGN保加利亞列弗2142.24100755610.0004668009
DZD阿爾及利亞第納爾149612.60004615100.0000066839
IRR伊朗里亞爾53860031.34088490000.0000000186
DOP多米尼加披索62803.91539533690.0000159226
ISK冰島克朗138469.03164755700.0000072218
XAG白銀安士77.88960436050.0128386838
CRC哥斯達尼加科朗720499.59540589700.0000013879
SYP敍利亞鎊653370.64267806300.0000015305
LYD利比亞第納爾1724.77882142000.0005797845
JMD牙買加元167282.45807678700.0000059779
MUR毛里求斯盧比44687.02181508320.0000223779
GHS加納塞地6020.03598550610.0001661120
AOA安哥拉寬扎312851.45787076800.0000031964
UYU烏拉圭披索40100.27597362190.0000249375
AFN阿富汗阿富汗尼90707.69587950000.0000110244
LBP黎巴嫩鎊1912401.96799166000.0000005229
XPF法屬波利尼西亞法郎130705.30247615100.0000076508
TTD千里達元8528.68322517110.0001172514
TZS坦桑尼亞先令2888251.23418964000.0000003462
ALL阿爾巴尼亞列克137875.15063042000.0000072529
XCD東加勒比海元3428.32892882530.0002916873
GTQ危地馬拉格查爾9505.08334063830.0001052069
NPR尼泊爾盧比138799.40150850800.0000072046
BOB玻利維亞玻利維亞諾8765.80651452280.0001140796
ZWD津巴布韋元459103.33148668700.0000021782
BBD巴巴多斯元2537.18337378660.0003941378
CUC古巴可兌換披索1268.59168689330.0007882757
LAK寮國基普10662523.97872950000.0000000938
BND文萊元1723.18126500660.0005803220
BWP博茨瓦納普拉13173.75336979180.0000759085
HNL洪都拉斯倫皮拉30422.07742925480.0000328709
PYG巴拉圭瓜拉尼7204955.22041121000.0000001388
ETB埃塞俄比亞比爾34989.69889849450.0000285798
NAD納米比亞元17281.17256627340.0000578664
PGK巴布亞新幾內亞基那4128.17609448060.0002422377
SDG蘇丹鎊22931.15644818180.0000436088
MOP澳門幣(帕塔卡)10253.09388529930.0000975315
NIO尼加拉瓜科多巴40166.68801829110.0000248963
BMD百慕達元1268.59168689330.0007882757
KZT哈薩克堅戈432181.14653109300.0000023138
PAB巴拿馬巴波亞1268.59168689330.0007882757
BAM波斯尼亞可兌換馬克2142.24100755610.0004668009
GYD圭亞那元265152.04107573000.0000037714
YER也門里亞爾317507.59453779900.0000031495
MGA馬達加斯加阿里亞里4219860.50967866000.0000002370
KYD開曼群島元1040.24583188340.0009613112
MZN莫桑比克梅蒂卡爾75189.12945863990.0000132998
RSD塞爾維亞第納爾129349.27905287500.0000077310
SCR塞舌爾盧比17234.22610629760.0000580241
AMD亞美尼亞德拉姆611721.77850414500.0000016347
SBD所羅門群島元10047.21018775540.0000995301
AZN阿塞拜疆馬納特2158.03653848520.0004633842
SLL塞拉利昂利昂10229978.48278840000.0000000978
TOP汤加潘加2853.04643147060.0003505025
BZD伯利茲元2553.57425416010.0003916080
MWK馬拉威克瓦查923101.84499344600.0000010833
GMD岡比亞達拉西59955.87854693480.0000166789
BIF布隆迪法郎2254837.09625110000.0000004435
SOS索馬里先令729638.20418604800.0000013705
HTG海地古德84239.89295433060.0000118709
GNF幾內亞法郎11464031.70738700000.0000000872
MVR馬爾代夫羅非亞19656.35031893030.0000508741
MNT蒙古圖格里克3094685.27809674000.0000003231
CDF剛果法郎2037574.93702927000.0000004908
STD聖多美多布拉26840185.03526240000.0000000373
TJS塔吉克斯坦索莫尼11539.48345610550.0000866590
KPW北韓圜1141731.52672650000.0000008759
MMK緬甸元1744225.04586175000.0000005733
LSL萊索托洛蒂17281.17256627340.0000578664
LRD利比里亞元180130.74723957600.0000055515
KGS吉爾吉斯索姆86653.66497533800.0000115402
GIP直布羅陀鎊962.72580951060.0010387173
XPT白金安士1.45277902140.6883359309
MDL摩爾多瓦列伊21343.44769564760.0000468528
CUP古巴披索33617.67970267260.0000297463
KHR柬埔寨里爾5146264.11667580000.0000001943
MKD馬其頓第納爾67376.33222665620.0000148420
VUV瓦努阿圖瓦圖139768.37884372200.0000071547
MRO毛里塔尼亞烏吉亞451793.04072407700.0000022134
ANG荷蘭盾2280.27939412570.0004385428
SZL斯威士蘭里蘭吉尼17281.17256627340.0000578664
CVE佛得角埃斯庫多120779.88164026900.0000082795
SRD蘇里南元9469.27021865570.0001056048
XPD鈀安士1.31149520400.7624884917
SVC薩爾瓦多科朗11100.17726031640.0000900887
BSD巴哈馬元1268.59168689330.0007882757
XDR國際貨幣基金組織特別提款權900.38037985950.0011106417
RWF盧旺達法郎1091033.64255882000.0000009166
AWG阿魯巴弗羅林或荷蘭盾2270.77911953900.0004403775
DJF吉布提法郎225837.30159295800.0000044280
BTN不丹努扎姆86344.88429758780.0000115815
KMF科摩羅法郎538857.41013734200.0000018558
WST薩摩亞塔拉3255.93651688110.0003071313
SPL塞波加鲁基尼211.43194696980.0047296542
ERN厄立特里亞納克法19028.87530339960.0000525517
FKP褔克蘭群島鎊962.72580951060.0010387173
SHP聖赫勒拿島鎊962.72580951060.0010387173
JEP澤西島鎊962.72580951060.0010387173
TMT土庫曼馬納特4443.78520548080.0002250334
TVD圖瓦盧元1720.81400416120.0005811203
IMP人島鎊962.72580951060.0010387173
GGP格恩西島鎊962.72580951060.0010387173
ZMW贊比亞克瓦查12649.97768915110.0000790515
AD