Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2019-04-25 02:52 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1276.57933927830.0007833434
EUREuro1144.02229686240.0008741088
GBPBritish Pound988.57941791560.0010115525
INRIndian Rupee89338.79539011880.0000111933
AUDAustralian Dollar1818.04184244100.0005500423
CADCanadian Dollar1721.46695791400.0005808999
SGDSingapore Dollar1738.36878487770.0005752519
CHFSwiss Franc1302.35868228420.0007678376
MYRMalaysian Ringgit5278.35673881980.0001894529
JPYJapanese Yen142966.26636121500.0000069947
CNYChinese Yuan Renminbi8588.03380458680.0001164411
NZDNew Zealand Dollar1934.34401157910.0005169711
THBThai Baht40916.55385237180.0000244400
HUFHungarian Forint368140.14466082200.0000027164
AEDEmirati Dirham4688.23762349950.0002132998
HKDHong Kong Dollar10010.35895598280.0000998965
MXNMexican Peso24353.49622872930.0000410619
ZARSouth African Rand18421.43004434580.0000542846
PHPPhilippine Peso66689.87978848100.0000149948
SEKSwedish Krona12036.02125759920.0000830839
IDRIndonesian Rupiah18052813.16499250000.0000000554
SARSaudi Arabian Riyal4787.17252229350.0002088916
BRLBrazilian Real5094.58331199320.0001962869
TRYTurkish Lira7518.03684999450.0001330134
KESKenyan Shilling129208.42513092000.0000077394
KRWSouth Korean Won1476944.35064252000.0000006771
EGPEgyptian Pound21928.25078069210.0000456033
IQDIraqi Dinar1524303.86799314000.0000006560
NOKNorwegian Krone11034.84551858100.0000906220
KWDKuwaiti Dinar388.44629366890.0025743585
RUBRussian Ruble82078.00939498570.0000121835
DKKDanish Krone8542.21801830460.0001170656
PKRPakistani Rupee180681.76265007100.0000055346
ILSIsraeli Shekel4625.24980513020.0002162045
PLNPolish Zloty4915.52516712340.0002034371
QARQatari Riyal4646.74879497290.0002152042
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial490.84475595250.0020373040
COPColombian Peso4113153.95505892000.0000002431
CLPChilean Peso858979.63860575100.0000011642
TWDTaiwan New Dollar39467.31289227690.0000253374
ARSArgentine Peso56056.40830968900.0000178392
CZKCzech Koruna29458.19434031100.0000339464
VNDVietnamese Dong29628402.25349180000.0000000338
MADMoroccan Dirham12328.96811449490.0000811098
JODJordanian Dinar905.09475154830.0011048567
BHDBahraini Dinar479.99383156860.0020833601
XOFCFA Franc750429.43377668100.0000013326
LKRSri Lankan Rupee224396.95143419900.0000044564
UAHUkrainian Hryvnia33965.20927207660.0000294419
NGNNigerian Naira459904.13772325100.0000021744
TNDTunisian Dinar3843.70245373870.0002601658
UGXUgandan Shilling4773913.19272454000.0000002095
RONRomanian Leu5441.43883333920.0001837749
BDTBangladeshi Taka108130.10630127200.0000092481
PENPeruvian Sol4243.64896174530.0002356463
GELGeorgian Lari3449.26870322770.0002899165
XAFCentral African CFA Franc BEAC750429.43377668100.0000013326
FJDFijian Dollar2749.38701060100.0003637174
VEFVenezuelan Bolívar12749.83615104180.0000784324
VESVenezuelan Bolívar6622474.59715650000.0000001510
BYNBelarusian Ruble2688.24453464470.0003719900
HRKCroatian Kuna8490.80226309430.0001177745
UZSUzbekistani Som10775804.60097600000.0000000928
BGNBulgarian Lev2237.51312885260.0004469248
DZDAlgerian Dinar153114.65561514900.0000065311
IRRIranian Rial53772775.97851390000.0000000186
DOPDominican Peso65101.35854862630.0000153607
ISKIcelandic Krona155583.60881255900.0000064274
XAGSilver Ounce85.44591746100.0117033093
CRCCosta Rican Colon762869.64098069900.0000013108
SYPSyrian Pound657492.77947653600.0000015209
LYDLibyan Dinar1785.93530091660.0005599307
JMDJamaican Dollar170442.14305080000.0000058671
MURMauritian Rupee44782.53910162520.0000223301
GHSGhanaian Cedi6543.27771779270.0001528286
AOAAngolan Kwanza409944.57438334200.0000024394
UYUUruguayan Peso44187.28701422650.0000226309
AFNAfghan Afghani99094.16515757970.0000100914
LBPLebanese Pound1924443.35396200000.0000005196
XPFCFP Franc136518.17384827700.0000073250
TTDTrinidadian Dollar8698.29759898400.0001149650
TZSTanzanian Shilling2952099.53828372000.0000003387
ALLAlbanian Lek141467.18469435000.0000070688
XCDEast Caribbean Dollar3450.04520201480.0002898513
GTQGuatemalan Quetzal9736.95458734960.0001027015
NPRNepalese Rupee143612.11358964700.0000069632
BOBBolivian Bolíviano8855.68050308460.0001129219
ZWDZimbabwean Dollar461994.06288480900.0000021645
BBDBarbadian or Bajan Dollar2553.15867855660.0003916717
CUCCuban Convertible Peso1276.57933927830.0007833434
LAKLao Kip11038698.15837150000.0000000906
BNDBruneian Dollar1738.36878487770.0005752519
BWPBotswana Pula13748.83728183580.0000727334
HNLHonduran Lempira31215.70672619440.0000320352
PYGParaguayan Guarani7969833.88215998000.0000001255
ETBEthiopian Birr36847.95292141350.0000271385
NADNamibian Dollar18421.43004434580.0000542846
PGKPapua New Guinean Kina4305.49239758710.0002322615
SDGSudanese Pound60924.86627678230.0000164137
MOPMacau Pataca10310.66972466990.0000969869
NIONicaraguan Cordoba42138.19857600130.0000237314
BMDBermudian Dollar1276.57933927830.0007833434
KZTKazakhstani Tenge482700.91303750100.0000020717
PABPanamanian Balboa1276.57933927830.0007833434
BAMBosnian Convertible Marka2237.51312885260.0004469248
GYDGuyanese Dollar267192.47011617100.0000037426
YERYemeni Rial319454.14615544100.0000031303
MGAMalagasy Ariary4674790.66944331000.0000002139
KYDCaymanian Dollar1046.79511259050.0009552968
MZNMozambican Metical82114.12809209860.0000121782
RSDSerbian Dinar134956.72207259300.0000074098
SCRSeychellois Rupee17456.87550338710.0000572840
AMDArmenian Dram614998.00567260800.0000016260
SBDSolomon Islander Dollar10228.94407229320.0000977618
AZNAzerbaijan Manat2165.70718333750.0004617429
SLLSierra Leonean Leone11459129.92171960000.0000000873
TOPTongan Pa'anga2927.25755409440.0003416167
BZDBelizean Dollar2573.63237872430.0003885559
MWKMalawian Kwacha929713.72857689200.0000010756
GMDGambian Dalasi63297.14121290870.0000157985
BIFBurundian Franc2344812.32423328000.0000004265
SOSSomali Shilling741438.11751283000.0000013487
HTGHaitian Gourde108593.53347918700.0000092087
GNFGuinean Franc11715934.22226550000.0000000854
MVRMaldivian Rufiyaa20004.19981849590.0000499895
MNTMongolian Tughrik3368425.39373486000.0000002969
CDFCongolese Franc2100382.39846624000.0000004761
STNSao Tomean Dobra27967.84510637350.0000357553
TJSTajikistani Somoni12049.50492734090.0000829910
KPWNorth Korean Won1148986.68316373000.0000008703
MMKBurmese Kyat1951885.36144812000.0000005123
LSLBasotho Loti18421.43004434580.0000542846
LRDLiberian Dollar213885.20952764800.0000046754
KGSKyrgyzstani Som88978.73323819410.0000112386
GIPGibraltar Pound988.57941791560.0010115525
XPTPlatinum Ounce1.44323894220.6928859600
MDLMoldovan Leu22806.69921926960.0000438468
CUPCuban Peso33829.35249087440.0000295601
KHRCambodian Riel5172745.68680977000.0000001933
MKDMacedonian Denar70266.72031933890.0000142315
VUVNi-Vanuatu Vatu146959.02788457800.0000068046
MRUMauritanian Ouguiya46742.36354005150.0000213939
ANGDutch Guilder2284.55443347070.0004377221
SZLSwazi Lilangeni18421.43004434580.0000542846
CVECape Verdean Escudo126151.33867394600.0000079270
SRDSurinamese Dollar9519.54156529560.0001050471
XPDPalladium Ounce0.90071046751.1102346826
SVCSalvadoran Colon11170.06921868490.0000895250
BSDBahamian Dollar1276.57933927830.0007833434
XDRIMF Special Drawing Rights923.66903097670.0010826389
RWFRwandan Franc1158136.54610698000.0000008635
AWGAruban or Dutch Guilder2285.07701730810.0004376220
DJFDjiboutian Franc226991.81200224600.0000044054
BTNBhutanese Ngultrum89338.79539011880.0000111933
KMFComorian Franc562822.07533247900.0000017768
WSTSamoan Tala3379.58580285480.0002958942
SPLSeborgan Luigino212.76322236200.0047000604
ERNEritrean Nakfa19148.69008917420.0000522229
FKPFalkland Island Pound988.57941791560.0010115525
SHPSaint Helenian Pound988.57941791560.0010115525
JEPJersey Pound988.57941791560.0010115525
TMTTurkmenistani Manat4468.02747351930.0002238124
TVDTuvaluan Dollar1818.04184244100.0005500423
IMPIsle of Man Pound988.57941791560.0010115525
GGPGuernsey Pound988.57941791560.0010115525
ZMWZambian Kwacha16031.51830512650.0000623771
AD