1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Feb 21, 2026, 17:00 UTC

USDUS Dollar5098.51236377667650.00019613564284058323
EUREuro4326.8331199298760.00023111591602502265
GBPBritish Pound3782.31005612764370.0002643886897585036
INRIndian Rupee462602.610964342950.000002161682567928868
AUDAustralian Dollar7201.2203793607470.00013886535160985728
CADCanadian Dollar6977.9493485758220.0001433085782149016
SGDSingapore Dollar6457.7770235827630.00015485204836713327
CHFSwiss Franc3954.24636371365160.00025289269003989036
MYRMalaysian Ringgit19899.1178419832870.000050253483995667066
JPYJapanese Yen790618.65709466960.0000012648322816903357
CNYChinese Yuan Renminbi35225.197828901870.00002838876888235703
NZDNew Zealand Dollar8531.6379728606840.00011721078685957145
THBThai Baht158734.74937124250.00000629981780272472
HUFHungarian Forint1647240.2694948816.070759794541968e-7
AEDEmirati Dirham18724.2866559698450.00005340657395250735
HKDHong Kong Dollar39844.813513805750.000025097369313913642
MXNMexican Peso87348.152935384320.000011448438992633865
ZARSouth African Rand81761.071266225630.000012230759510768375
PHPPhilippine Peso295501.545069768730.000003384077060456307
SEKSwedish Krona46201.0152014529450.000021644546026524364
IDRIndonesian Rupiah86090150.944512171.1615730592045675e-8
BRLBrazilian Real26426.9366600593130.00003784017848392405
SARSaudi Arabian Riyal19119.4213641625360.000052302838090822194
TRYTurkish Lira223470.440983769920.000004474864754361976
KESKenyan Shilling656102.74141160280.0000015241515343290646
KRWSouth Korean Won7374637.4842178071.355998857082892e-7
EGPEgyptian Pound242401.86175701210.0000041253808562015815
IQDIraqi Dinar6682183.507071771.4965168181054857e-7
NOKNorwegian Krone48586.419179803780.000020581883103986315
KWDKuwaiti Dinar1563.44831971866230.0006396118038490372
RUBRussian Ruble391261.24146000220.000002555837108394566
DKKDanish Krone32344.8441009825260.00003091682856401906
PKRPakistani Rupee1422870.09023682077.028048497621883e-7
ILSIsraeli Shekel15900.2100260154170.00006289225100573086
PLNPolish Zloty18262.7430746469650.00005475628693414835
QARQatari Riyal18558.5850041471020.00005388341836279759
XAUGold Ounce11
OMROmani Rial1960.0829434157690.0005101824916946292
COPColombian Peso18860099.171164345.30219905486459e-8
CLPChilean Peso4412126.5271060592.266480786206977e-7
TWDTaiwan New Dollar160803.93884499830.000006218753142383641
ARSArgentine Peso7066807.7951777071.4150660793157361e-7
CZKCzech Koruna104822.547729541110.000009539932215539728
VNDVietnamese Dong130557530.45157857.65945860450296e-9
MADMoroccan Dirham46749.188061996790.0000213907458387051
JODJordanian Dinar3614.84526591766330.000276637013879525
BHDBahraini Dinar1917.04064878003030.0005216373479802745
XOFCFA Franc2838216.47284984173.523339426593857e-7
LKRSri Lankan Rupee1577085.5847161686.340809970563345e-7
UAHUkrainian Hryvnia220386.953955348960.000004537473666443082
NGNNigerian Naira6877435.121716641.4540304376588512e-7
TNDTunisian Dinar14738.4606913632580.0000678496907472841
UGXUgandan Shilling18286821.561929685.4684188644452275e-8
RONRomanian Leu22051.301729691940.00004534879674035326
BDTBangladeshi Taka623826.75370538650.00000160300915929019
PENPeruvian Sol17130.9080647697740.000058374021751744144
GELGeorgian Lari13635.7592756326010.00007333658359509336
XAFCentral African CFA Franc BEAC2838216.47284984173.523339426593857e-7
FJDFijian Dollar11329.8386113558280.00008826251055312528
VESVenezuelan Bolívar2048513.42067702864.881588716511813e-7
BYNBelarusian Ruble14595.3990813287060.00006851474183253125
UZSUzbekistani Som62231670.007929061.606898866561974e-8
DZDAlgerian Dinar663160.98199690170.0000015079294879334018
IRRIranian Rial6546575367.8860351.5275162108504245e-10
DOPDominican Peso311531.54489066320.000003209947809140694
ISKIcelandic Krona626996.43449241620.000001594905401351362
CRCCosta Rican Colon2423548.5507833614.1261810070888456e-7
XAGSilver Ounce60.4091211298222750.01655379156817973
SYPSyrian Pound563775.03117233760.0000017737571632439233
JMDJamaican Dollar795106.86750980210.000001257692570474084
LYDLibyan Dinar32175.0082856601620.00003108002307634781
GHSGhanaian Cedi55913.3534455277550.000017884815314721305
MURMauritian Rupee236556.479159339650.000004227320272747297
AOAAngolan Kwanza4663343.6150214032.1443841212533305e-7
UYUUruguayan Peso197381.284779133480.0000050663364620358215
AFNAfghan Afghani321921.49312167530.000003106347421239235
LBPLebanese Pound457776170.81846862.1844736876803284e-9
XPFCFP Franc516328.53459594750.0000019367513762967784
TTDTrinidadian Dollar34434.177822920870.000029040914092461846
TZSTanzanian Shilling13142653.4128960847.60881359785963e-8
ALLAlbanian Lek416801.88716317940.000002399221382624154
XCDEast Caribbean Dollar13773.6163886350220.00007260257377467886
GTQGuatemalan Quetzal39090.792338891210.00002558147175249517
NPRNepalese Rupee740511.12950117190.000001350418596238556
BOBBolivian Bolíviano35158.43255865860.000028442678675495343
BBDBarbadian or Bajan Dollar10197.0247275533530.00009806782142029162
CUCCuban Convertible Peso5098.51236377667650.00019613564284058323
LAKLao Kip109051699.286131679.169962564051234e-9
BNDBruneian Dollar6457.7770235827630.00015485204836713327
BWPBotswana Pula67375.074031057480.000014842284248014867
HNLHonduran Lempira135188.55240813250.000007397076025941997
PYGParaguayan Guarani32897159.203867463.039776151499543e-8
ETBEthiopian Birr792329.29738948180.0000012621015066522708
NADNamibian Dollar81761.071266225630.000012230759510768375
PGKPapua New Guinean Kina21967.6315455987240.00004552152096707726
SDGSudanese Pound3059799.8091513443.268187667079294e-7
MOPMacau Pataca41040.157919219920.000024366377974673438
BMDBermudian Dollar5098.51236377667650.00019613564284058323
NIONicaraguan Cordoba187278.906510468080.000005339629639198605
BAMBosnia-Herzegovina Convertible Mark8462.5500209524490.00011816769147882108
KZTKazakhstani Tenge2534722.86120846263.945204484892825e-7
PABPanamanian Balboa5098.51236377667650.00019613564284058323
GYDGuyanese Dollar1064540.0109297069.393728650242646e-7
YERYemeni Rial1215444.4070509168.227443346638471e-7
MGAMalagasy Ariary22065299.150779774.532002911751418e-8
KYDCaymanian Dollar4229.14077978817750.00023645464931770053
MZNMozambican Metical325732.99470373150.0000030699990982170655
RSDSerbian Dinar507741.31685869480.0000019695068468857767
SCRSeychellois Rupee74695.315824393430.000013387720353856882
AMDArmenian Dram1921015.70363468655.205579517689184e-7
AZNAzerbaijan Manat8667.4701854283680.00011537391864135699
SBDSolomon Islander Dollar41019.9669702129540.00002437837165315515
TOPTongan Pa'anga12076.8837104657560.00008280281767832259
BZDBelizean Dollar10271.8025831561320.0000973538959597818
GMDGambian Dalasi374727.778983476160.0000026686038668195336
MWKMalawian Kwacha8849940.1024934441.1299511504244565e-7
BIFBurundian Franc15091858.573530666.626089126980571e-8
HTGHaitian Gourde667041.43703189380.000001499157240440201
SOSSomali Shilling2904979.11066021773.442365545178495e-7
GNFGuinean Franc44644757.40169412.239904656670962e-8
MNTMongolian Tughrik18190089.7334406975.497498993430462e-8
MVRMaldivian Rufiyaa78618.572022956870.00001271964084654192
CDFCongolese Franc11708207.4768224868.541017076948759e-8
STNSao Tomean Dobra106093.80691104480.000009425620864358823
TJSTajikistani Somoni48315.030262425980.00002069749298651869
KPWNorth Korean Won4588705.3634546572.1792639116997895e-7
KGSKyrgyzstani Som445907.45250636510.0000022426178221045217
LRDLiberian Dollar941355.97665096160.0000010622973931261102
LSLBasotho Loti81761.071266225630.000012230759510768375
MMKBurmese Kyat10707271.7048437159.339447317355586e-8
GIPGibraltar Pound3782.31005612764370.0002643886897585036
XPTPlatinum Ounce2.3626209189636370.4232587597838801
MDLMoldovan Leu87325.760760510140.000011451374614903018
CUPCuban Peso122092.033056889060.000008190542617420808
KHRCambodian Riel20459706.505964624.887655645052728e-8
MKDMacedonian Denar266510.29587030470.0000037522002545321655
VUVNi-Vanuatu Vatu603672.5149160250.0000016565272979822626
MRUMauritanian Ouguiya203513.1827305050.000004913686605374424
SZLSwazi Lilangeni81761.071266225630.000012230759510768375
CVECape Verdean Escudo477119.88813466740.000002095909277455542
SRDSurinamese Dollar192022.520375056950.00000520772250070881
SVCSalvadoran Colon44611.983183045920.000022415502038923798
XPDPalladium Ounce2.87892201899233060.3473522358031831
BSDBahamian Dollar5098.51236377667650.00019613564284058323
XDRIMF Special Drawing Rights3713.70168131192080.0002692731096394191
RWFRwandan Franc7430080.5900111061.34588042200294e-7
AWGAruban or Dutch Guilder9126.3371311602510.00010957298482714147
BTNBhutanese Ngultrum462602.610964342950.000002161682567928868
DJFDjiboutian Franc909320.05514155170.0000010997228031491424
KMFComorian Franc2128662.3546373814.697785902125142e-7
ERNEritrean Nakfa76477.685456650140.000013075709522705548
FKPFalkland Island Pound3782.31005612764370.0002643886897585036
SHPSaint Helenian Pound3782.31005612764370.0002643886897585036
SPLSeborgan Luigino849.75205723043780.0011768138617507548
WSTSamoan Tala13839.5340958102120.00007225676768286156
JEPJersey Pound3782.31005612764370.0002643886897585036
TMTTurkmenistani Manat17844.2422331776540.00005604048560497056
GGPGuernsey Pound3782.31005612764370.0002643886897585036
IMPIsle of Man Pound3782.31005612764370.0002643886897585036
TVDTuvaluan Dollar7201.2203793607470.00013886535160985728
ZMWZambian Kwacha96526.922913616320.00001035980397815973
ADACardano18158.6996503841550.00005507002259266095
BCHBitcoin Cash9.0300052412568360.1107419069294821
BNBBNB8.1011561903399180.12343917047204109
BTCBitcoin0.0746289432642079913.399626957864209
CLFCLF111.935017411143290.008933754808175414
CNHChinese Yuan Renminbi Offshore35194.605323947730.000028413445492442056
DOGEDogecoin51156.7320284074160.000019547769381451077
DOTPolkadot3747.32593272268240.0002668569582559458
ETHEthereum2.56668351418112330.38960783223756384
EURCEURC4325.0641855062680.00023121044153543485
LINKChainlink572.56726285095480.0017465196927619498
LTCLitecoin92.02629035973550.010866459965852678
LUNATerra78474.342187496820.000012743018573009819
MXVMXV10072.7850107155520.0000992774092702453
SLESierra Leonean Leone116909.16950633720.000008553648992825954
SOLSOL59.163279257806970.016902376145217536
SSPSSP23226061.338273924.305508305672616e-8
UNIUniswap1409.14891945745440.0007096482040982699
USDCUSDC5098.5123539224120.00019613564321966878
USDPUSDP5120.2735262632910.0001953020663585109
USDTUSDT5099.4557786305230.0001960993571491571
VEDVED2048513.42067702864.881588716511813e-7
XBTXBT0.0746289432642079913.399626957864209
XCGCaribbean Guilder9166.2045209313840.00010909640928439479
XLMStellar Lumen31469.4365270055020.000031776863851434065
XRPRipple3536.2830425920290.00028278279423782175
ZWGZimbabwean Dollar130247.428792119480.000007677694748170754

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▼
GBP / EUR1.14452▲
USD / JPY155.010▼
GBP / USD1.34864▲
USD / CHF0.775240▼
USD / CAD1.36850▲
EUR / JPY182.656▼
AUD / USD0.708055▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%