Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2020-07-10 00:08 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per XAU XAU per Unit
USDUS Dollar1803.64639584560.0005544324
EUREuro1598.55316842960.0006255657
GBPBritish Pound1431.01360075640.0006988054
INRIndian Rupee135654.21549949100.0000073717
AUDAustralian Dollar2593.69393978420.0003855505
CADCanadian Dollar2451.04862504430.0004079886
SGDSingapore Dollar2511.94404998700.0003980980
CHFSwiss Franc1696.62708456430.0005894047
MYRMalaysian Ringgit7687.68060542640.0001300782
JPYJapanese Yen193430.20816334000.0000051698
CNYChinese Yuan Renminbi12615.25920617190.0000792691
NZDNew Zealand Dollar2747.07347153590.0003640238
THBThai Baht56395.09626728160.0000177320
HUFHungarian Forint564760.06805410400.0000017707
AEDEmirati Dirham6623.89138874280.0001509687
HKDHong Kong Dollar13978.06433480440.0000715407
MXNMexican Peso40820.77538974990.0000244973
ZARSouth African Rand30390.19686133060.0000329053
PHPPhilippine Peso89188.85418474820.0000112122
SEKSwedish Krona16662.68201389380.0000600143
IDRIndonesian Rupiah25948587.11323020000.0000000385
SARSaudi Arabian Riyal6763.67398442080.0001478486
BRLBrazilian Real9628.72502454760.0001038559
TRYTurkish Lira12379.21571917510.0000807806
KESKenyan Shilling192898.79628769900.0000051841
KRWSouth Korean Won2161977.73163167000.0000004625
EGPEgyptian Pound28844.01521934870.0000346692
IQDIraqi Dinar2144427.94449404000.0000004663
NOKNorwegian Krone17093.07774870300.0000585032
KWDKuwaiti Dinar555.47415699370.0018002638
RUBRussian Ruble127660.59675138000.0000078333
DKKDanish Krone11906.64192713120.0000839867
PKRPakistani Rupee301660.39624199500.0000033150
ILSIsraeli Shekel6222.42918325120.0001607089
PLNPolish Zloty7146.09226751540.0001399366
QARQatari Riyal6565.27288087780.0001523166
XAUGold Ounce1.00000000001.0000000000
OMROmani Rial693.50203920260.0014419568
COPColombian Peso6535692.40433315000.0000001530
CLPChilean Peso1422267.42343719000.0000007031
TWDTaiwan New Dollar53147.75735995950.0000188155
ARSArgentine Peso127825.07414465700.0000078232
CZKCzech Koruna42632.76392036250.0000234561
VNDVietnamese Dong41800220.94366910000.0000000239
MADMoroccan Dirham17408.44142243490.0000574434
JODJordanian Dinar1278.78529465450.0007819921
BHDBahraini Dinar678.17104483790.0014745543
XOFCFA Franc1048582.14074214000.0000009537
LKRSri Lankan Rupee335266.30699594800.0000029827
UAHUkrainian Hryvnia48546.57289382800.0000205988
NGNNigerian Naira698867.99051660800.0000014309
TNDTunisian Dinar5113.70128044460.0001955531
UGXUgandan Shilling6692299.17798292000.0000001494
RONRomanian Leu7735.05827996340.0001292815
BDTBangladeshi Taka152676.20824288000.0000065498
PENPeruvian Sol6317.27988479750.0001582960
GELGeorgian Lari5522.50627867350.0001810772
XAFCentral African CFA Franc BEAC1048582.14074214000.0000009537
FJDFijian Dollar3878.31512299790.0002578439
VEFVenezuelan Bolívar18013.91837850750.0000555126
VESVenezuelan Bolívar380923461.57909600000.0000000026
BYNBelarusian Ruble4383.72079607900.0002281167
HRKCroatian Kuna12040.71688234670.0000830515
UZSUzbekistani Som18404222.65879830000.0000000543
BGNBulgarian Lev3126.49824360910.0003198467
DZDAlgerian Dinar232977.72626365300.0000042923
IRRIranian Rial75851804.05731790000.0000000132
DOPDominican Peso105301.63160648600.0000094965
ISKIcelandic Krona253662.66008317700.0000039422
XAGSilver Ounce96.63309377300.0103484217
CRCCosta Rican Colon1050007.28781435000.0000009524
SYPSyrian Pound925277.54359738000.0000010808
LYDLibyan Dinar2513.41561802660.0003978650
JMDJamaican Dollar252407.90696828000.0000039618
MURMauritian Rupee72129.52646688760.0000138639
GHSGhanaian Cedi10390.20571308600.0000962445
AOAAngolan Kwanza1040963.07230313000.0000009606
UYUUruguayan Peso78076.29637012560.0000128080
AFNAfghan Afghani138795.31316658300.0000072049
LBPLebanese Pound2718996.94173717000.0000003678
XPFCFP Franc190758.13466384700.0000052422
TTDTrinidadian Dollar12171.16122650840.0000821614
TZSTanzanian Shilling4182504.23640195000.0000002391
ALLAlbanian Lek197992.35714543400.0000050507
XCDEast Caribbean Dollar4873.85969831490.0002051762
GTQGuatemalan Quetzal13852.59810357400.0000721886
NPRNepalese Rupee218064.15141557400.0000045858
BOBBolivian Bolíviano12409.82712842900.0000805813
ZWDZimbabwean Dollar652739.63065650600.0000015320
BBDBarbadian or Bajan Dollar3607.29279169110.0002772162
CUCCuban Convertible Peso1803.64639584560.0005544324
LAKLao Kip16253439.66855220000.0000000615
BNDBruneian Dollar2511.94404998700.0003980980
BWPBotswana Pula20951.47292636580.0000477293
HNLHonduran Lempira44546.73890739430.0000224483
PYGParaguayan Guarani12302952.75683740000.0000000813
ETBEthiopian Birr63359.97955783250.0000157828
NADNamibian Dollar30390.19686133060.0000329053
PGKPapua New Guinean Kina6262.27815239510.0001596863
SDGSudanese Pound99664.33445916940.0000100337
MOPMacau Pataca14397.40626485750.0000694570
NIONicaraguan Cordoba62488.88239810660.0000160028
BMDBermudian Dollar1803.64639584560.0005544324
KZTKazakhstani Tenge741906.49945656100.0000013479
PABPanamanian Balboa1803.64639584560.0005544324
BAMBosnian Convertible Mark3126.49824360910.0003198467
GYDGuyanese Dollar377290.17769903100.0000026505
YERYemeni Rial451068.56711404300.0000022170
MGAMalagasy Ariary6961413.34505758000.0000001436
KYDCaymanian Dollar1478.99188232870.0006761362
MZNMozambican Metical126024.27480284300.0000079350
RSDSerbian Dinar187940.69958952600.0000053208
SCRSeychellois Rupee31820.83910500180.0000314259
AMDArmenian Dram868754.02791323200.0000011511
SBDSolomon Islander Dollar14756.61131762860.0000677662
AZNAzerbaijan Manat3064.31191972190.0003263375
SLLSierra Leonean Leone17595062.29225820000.0000000568
TOPTongan Pa'anga4168.79629960300.0002398774
BZDBelizean Dollar3627.38023282910.0002756811
MWKMalawian Kwacha1330230.46619263000.0000007517
GMDGambian Dalasi93310.64831690930.0000107169
BIFBurundian Franc3463060.54657376000.0000002888
SOSSomali Shilling1038027.72425637000.0000009634
HTGHaitian Gourde196074.40352674200.0000051001
GNFGuinean Franc17338206.37772220000.0000000577
MVRMaldivian Rufiyaa27864.16261477500.0000358884
MNTMongolian Tughrik5114658.56287475000.0000001955
CDFCongolese Franc3486355.34693283000.0000002868
STNSao Tomean Dobra39297.16634291210.0000254471
TJSTajikistani Somoni18589.25579096750.0000537945
KPWNorth Korean Won1623391.58313349000.0000006160
MMKBurmese Kyat2453452.98700365000.0000004076
LSLBasotho Loti30390.19686133060.0000329053
LRDLiberian Dollar359355.06517855000.0000027828
KGSKyrgyzstani Som140727.57428335700.0000071059
GIPGibraltar Pound1431.01360075640.0006988054
XPTPlatinum Ounce2.17114025080.4605874722
MDLMoldovan Leu30845.93477617830.0000324192
CUPCuban Peso47796.62948990720.0000209220
KHRCambodian Riel7416794.96430043000.0000001348
MKDMacedonian Denar98234.55116800530.0000101797
VUVNi-Vanuatu Vatu208637.11175952200.0000047930
MRUMauritanian Ouguiya68133.08187905330.0000146772
ANGDutch Guilder3227.56378793880.0003098312
SZLSwazi Lilangeni30390.19686133060.0000329053
CVECape Verdean Escudo176272.45788918500.0000056730
SRDSurinamese Dollar13439.61399261660.0000744069
XPDPalladium Ounce0.92914230841.0762613982
SVCSalvadoran Colon15781.90596364860.0000633637
BSDBahamian Dollar1803.64639584560.0005544324
XDRIMF Special Drawing Rights1303.45857799800.0007671897
RWFRwandan Franc1708159.39858547000.0000005854
AWGAruban or Dutch Guilder3228.52704856350.0003097388
DJFDjiboutian Franc320742.54482259700.0000031178
BTNBhutanese Ngultrum135654.21549949100.0000073717
KMFComorian Franc786436.60555660200.0000012716
WSTSamoan Tala4793.93585548030.0002085969
SPLSeborgan Luigino300.60773143850.0033265944
ERNEritrean Nakfa27054.69593768330.0000369622
FKPFalkland Island Pound1431.01360075640.0006988054
SHPSaint Helenian Pound1431.01360075640.0006988054
JEPJersey Pound1431.01360075640.0006988054
TMTTurkmenistani Manat6330.79759624440.0001579580
TVDTuvaluan Dollar2593.69393978420.0003855505
IMPIsle of Man Pound1431.01360075640.0006988054
GGPGuernsey Pound1431.01360075640.0006988054
ZMWZambian Kwacha32727.85061641420.0000305550
AD