Obter a aplicação
  1. Início
  2. Tabelas de Moedas
  3. XAU

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

xau
XAU – Onça de ouro
OuSobre nossa API

Tabela de Moeda: XAU — Onça de ouro

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jul. de 2026, 16:00 UTC

USDDólar americano4112.5518813997710.00024315802665561374
EUREuro3595.25165457570.0002781446463496633
GBPLibra esterlina3064.17285712423150.00032635234584595655
INRRúpia indiana392147.236066646230.0000025500625990133153
AUDDólar australiano5909.6379492745610.00016921510396804518
CADDólar canadense5812.9445813726310.00017202985268506836
SGDDólar de Cingapura5307.2650294394290.00018842096530943798
CHFFranco suíço3315.91367112497660.000301576005644542
MYRRinggit malaio16742.035222445650.00005972989464622101
JPYIene japonês663385.31989703390.000001507419549403374
CNYYuan Renminbi chinês27885.0158455549030.00003586155394490866
NZDDólar neozelandês7123.4444272487060.00014038152613008183
THBBaht tailandês136780.38118793670.000007310990006863606
HUFForint húngaro1276972.6252597057.83102143475178e-7
AEDDirham dos Emirados15103.3467844406590.0000662104905801535
HKDDólar de Hong Kong32240.949159532020.000031016456589161874
MXNPeso mexicano71881.42332732720.000013911800208049437
ZARRand sul-africano66989.584854176050.000014927693643374792
PHPPeso filipino252995.945100745680.000003952632519868211
SEKCoroa sueca39638.027669456790.00002522829865146275
IDRRupia indonésia74315898.537694531.3456070903761997e-8
BRLReal brasileiro20995.3300128648370.000047629639514465954
SARRial saudita15422.0695552491420.000064842140441497
TRYLira turca193228.747213902180.000005175213390443455
KESXelim queniano531560.11488211530.0000018812547668701048
KRWWon sul-coreano6172526.2482811821.6200822155733443e-7
EGPLibra egípcia204054.847583149180.000004900643193945763
IQDDinar iraquiano5389067.4564512791.8556086151842376e-7
NOKCoroa norueguesa40149.96567331610.000024906621543255908
KWDDinar kuwaitiano1273.11903327587020.000785472507960936
DKKCoroa dinamarquesa26875.646094000580.00003720840780915138
PKRRúpia paquistanesa1143500.2569043688.745078927285547e-7
ILSShekel israelense12368.496610426520.00008085056991946862
PLNZloty polonês15565.7647642277240.00006424355084037618
QARRial do Qatar14969.6888482951670.00006680165567461916
XAUOnça de ouro11
OMRRial omanense1582.21166854348420.0006320266876305854
COPPeso colombiano13373745.0639405237.477337090089212e-8
CLPPeso chileno3804665.298661062.628352092763378e-7
TWDNovo dólar taiwanês132030.459489132740.000007574009844919979
ARSPeso argentino6117311.3007602581.634705103001249e-7
CZKCoroa checa87180.814046261240.00001147041365625887
VND Dong vietnamita107984493.324244389.260588897679096e-9
MADDirham marroquino38350.187307615290.000026075491939029656
JODDinar jordaniano2915.79928391243770.0003429591349162394
BHDDinar baremita 1546.3195074063140.0006466968794032281
XOFFranco CFA2358330.48958051254.240287798585324e-7
LKRRúpia cingalesa1380166.93828783567.245500325058857e-7
UAHHryvna ucraniano183143.996645866170.000005460184435822027
NGNNaira nigeriano5670475.9484409931.7635203977453323e-7
TNDDinar tunisiano12099.0245334906980.00008265129120384463
UGXXelim ugandês15141082.8836402076.60454742692473e-8
RONLeu romeno18816.482294595850.00005314489628527448
BDTTaka bengalês507016.380328525150.0000019723228652929167
PENSol peruano13962.127198139930.00007162232414937622
GELLari georgiano10813.9619895374530.0000924730455838021
XAFFranco CFA centroafricano BEAC2358330.48958051254.240287798585324e-7
FJDDólar fijiano9176.2399337303960.00010897709816023439
VESBolívar venezuelano2862315.71292312073.4936747036152647e-7
UZSSom uzbeque49612225.863348892.0156322007288767e-8
DZDDinar argelino547596.67901075720.000001826161549786089
DOPPeso dominicano241546.21340752420.00000413999452068765
ISKCoroa islandesa515582.615965334230.000001939553369400717
CRCColón costarriquenho1871103.9982919695.344438368539892e-7
XAGOnça de prata68.598114107502240.014577660231779387
JMDDólar jamaicano650093.40132516610.0000015382405019979835
LYDDinar líbio26347.800602136750.00003795383209021637
GHSCedi ganês47151.9614838606140.000021208025467663407
MURRupia mauriciana193671.48562849760.000005163382708377675
AOAKwanza angolano3770436.30599835332.652212950551927e-7
UYUPeso uruguaio165866.933586944270.000006028929204721923
AFNAfegane afegão267656.89293089630.0000037361264604464346
LBPLibra libanesa368983444.61249582.710148692579403e-9
XPFFranco CFP429027.64374254670.0000023308521364187096
TTDDólar de Trinidad e Tobago27956.678634272070.000035769628183732126
TZSXelim tanzaniano10814233.6298642239.247072277395909e-8
ALLLek albanês337412.351728965940.000002963732640123597
XCDDólar do Caribe Oriental11136.5684362790490.00008979426703313288
GTQQuetzal guatemalteco31387.3107231849140.000031860008932250715
NPRRúpia nepalesa627729.6881336840.0000015930423857649948
BOBBolíviano da Bolívia40858.0035352819760.000024475008896028735
BBDDólar barbadiano8225.1037627995430.00012157901332780687
LAKKip laosiano92763863.83297451.0780059806483967e-8
BNDDólar bruneano5307.2650294394290.00018842096530943798
BWPPula botsuano55631.814473079010.000017975325979775718
HNLLempira hondurenha110122.214969974210.000009080819889725781
PYGGuarani paraguaio25016467.0509852253.997367006148124e-8
ETBBirr etíope659113.28087899110.000001517189880723392
NADDólar namibiano66989.584854176050.000014927693643374792
PGKKina de Papua Nova Guiné18363.259127268320.000054456564222581866
SDGLibra sudanesa2468333.56184116844.0513163028666365e-7
MOPPataca de Macau33208.177634317980.000030113064649671726
BMDDólar bermudense4112.5518813997710.00024315802665561374
NIOCórdoba nicaraguense151354.169727204480.0000066070198251053495
BAMMarco conversível bósnio7031.7010435687910.00014221309947677626
KZTTenge cazaquistanês1953360.36166836115.119383087849198e-7
PABBalboa panamenho4112.5518813997710.00024315802665561374
GYDDólar guianense860482.26479878180.0000011621390014747643
YERRial iemenita975083.3837281060.0000010255533185035196
MGAAriary malgaxe17639142.1077267865.669209953028e-8
KYDDólar caimanês3420.6847486686740.0002923391289972567
MZNMetical moçambicano262432.48508563580.0000038105038698760347
RSDDinar sérvio421930.80093825820.0000023700568855752524
SCRRúpia seichelense59937.658095129190.000016684001874295195
AMDDram armênio1510879.8954486366.618659782371801e-7
AZNManat azeri6991.4272685732840.000143032311084038
SBDDólar das Ilhas Salomão33269.272335645020.000030057765914182327
TOPPa'anga de Tonga9899.6706242594630.00010101346175593636
BZDDólar belizenho8278.970969270770.00012078795827545731
GMDDalasi gambiano303154.39211732610.000003298649222977388
MWKKwacha malawiana7132004.4775084231.4021303592189436e-7
BIFFranco burundês12237087.2947990488.171879270854066e-8
HTGGourde haitiano538565.31414610580.0000018567850058919927
SOSXelim somaliano2348936.4476603884.257245873961513e-7
GNFFranco guineense36086366.385809412.7711296540879765e-8
MNTTughrik mongol14748434.5220343976.780380646542412e-8
MVRRufiyaa maldiva63578.687027107990.000015728541225987112
CDFFranco congolês9452791.075518321.0578886087833774e-7
STNDobra de São Tomé88733.546001378450.000011269695003335776
TJSSomoni tajiquistanês38085.086242433950.000026256997125709852
KGSSom quirguistanês359696.14088560880.000002780124350341645
LRDDólar liberiano746971.55530445420.0000013387390629518889
LSLLoti do Basotho66989.584854176050.000014927693643374792
MMKKyat birmanês8634579.7244977171.1581339589266126e-7
GIPLibra de Gibraltar3064.17285712423150.00032635234584595655
XPTOnça de platina2.52953334984223370.39532983428044927
MDLLeu moldavo72280.69445736030.000013834952853004454
KHRRiel cambojano16584902.4770616356.029580224442604e-8
MKDDinar macedônio221953.90662801640.000004505439959099029
VUVVatu de Ni-Vanuatu494711.95722296010.0000020213782695155543
MRUOuguiya mauritano163938.626466522950.000006099843713184975
SZLLilangeni swazi66989.584854176050.000014927693643374792
CVEEscudo caboverdiano396448.39995006240.000002522396357573804
SRDDólar do Suriname154868.46711691420.000006457092386954888
SVCColón salvadorenho35984.8289622480.00002778948876064157
XPDOnça de paládio3.2088588531178090.31163726601074226
BSDDólar bahamense4112.5518813997710.00024315802665561374
XDRDireitos de saque especiais do FMI3028.6898784888340.0003301757657997492
RWFFranco ruandês6041225.2921222391.6552933414087378e-7
AWGFlorim arubano ou holandês7361.4678677055910.00013584247299196298
BTNNgultrum butanês392147.236066646230.0000025500625990133153
DJFFranco djibutiano731794.86625664240.0000013665031638105225
KMFFranco comorense1768747.86718538435.653717064780431e-7
ERNNakfa eritreana61688.2782209965660.00001621053511037425
FKPLibra das Malvinas3064.17285712423150.00032635234584595655
SHPLibra de Santa Helena3064.17285712423150.00032635234584595655
SPLLuigino de Seborga685.42531082492720.0014589481657694752
WSTTala samoana11354.5533720397090.00008807039495384062
JEPLibra de Jersey3064.17285712423150.00032635234584595655
TMTManat turcomano14381.3742334456770.00006953438411152499
GGPLibra de Guernsey3064.17285712423150.00032635234584595655
IMPLibra da Ilha de Man3064.17285712423150.00032635234584595655
TVDDólar Tuvaluano5909.6379492745610.00016921510396804518
ZMWKwacha zambiano74640.597213785240.0000133975348178928
ADACardano24727.5899541756660.000040440657656211796
ARBARB45268.932801660090.00002209020487364633
AVAXAVAX611.18472589072420.001636166542844517
BCHBitcoin Cash16.494626054552470.060625806046933864
BNBBNB7.1748013777052560.1393766806015519
BTCBitcoin0.0643045404308567215.55100142695596
CLFCLF95.347123427278380.01048799338726463
CNHYuan Renminbi Chinês Offshore27875.7202407064940.00003587351255375691
DAIDAI4113.038804005180.0002431292403626787
DOGEDogecoin55637.202461686430.000017973585222740706
DOTPolkadot4711.3084514047090.00021225525993778718
ETHEthereum2.2982795667394470.4351080758285176
EURCEURC3589.3030437756810.00027860562003370826
LINKChainlink519.62729252345670.0019244562677678417
LTCLitecoin92.090716842826410.010858857811984738
LUNATerra74835.827751323040.000013362583538501994
MXVMXV8175.1110656861240.00012232249714592367
POLPOL52693.2360295014440.000018977767837984527
SLELeone de Serra Leoa94116.791602610290.000010625096573864354
SOLSOL52.674896860184720.018984375093401812
SSPSSP19615318.0506138765.098056515931457e-8
TRXTRX12425.373588014840.00008048047754190436
UNIUniswap1156.82889615284830.000864432072301791
USDCUSDC4113.4578788883990.00024310447060423894
USDPUSDP4114.7095447874850.00024303051992255445
USDTUSDT4116.1118879361830.00024294772037924357
VEDVED2862315.71292312073.4936747036152647e-7
XBTXBT0.0643045404308567215.55100142695596
XCGFlorim Caribenho7411.9992031048780.00013491636636726853
XLMStellar Lumen21827.372570243640.00004581403450103101
XRPRipple3732.05826945956820.0002679486566925462
ZWGDólar zimbabuano109981.518801581030.000009092436719337473

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,14084▼
GBP / EUR1,17431▲
USD / JPY161,736▼
GBP / USD1,33969▼
USD / CHF0,808300▲
USD / CAD1,41631▼
EUR / JPY184,515▼
AUD / USD0,695023▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%