Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — Onça de ouro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA2335.4554217871680.00042818201138464327
EUREuro2193.5029284999620.0004558918007389464
GBPLibra esterlina1892.63555824627950.0005283637389369363
INRRúpia indiana194737.91351193940.000005135106882711311
AUDDólar australiano3626.80751367339240.0002757245859422948
CADDólar canadense3204.8166378548440.00031203033215321604
SGDDólar de Cingapura3182.6203111552650.0003142065035200534
CHFFranco suíço2129.81167814377430.0004695250806735855
MYRRinggit malaio11158.9827926891760.00008961390285995884
JPYIene japonês361494.91310322180.0000027662906551452867
CNYYuan Renminbi chinês16917.6838739530180.000059109746195200545
NZDDólar neozelandês3952.47574378859370.0002530059802571902
THBBaht tailandês86584.297142970670.000011549438327700102
HUFForint húngaro865092.45837263880.0000011559458070888068
AEDDirham dos Emirados8576.9600365133740.00011659142583652642
HKDDólar de Hong Kong18301.170259758550.00005464131450647425
MXNPeso mexicano39993.695484893430.000025003940943084985
ZARRand sul-africano44714.046481044550.000022364336907506818
PHPPeso filipino134371.431782175580.0000074420580828599185
SEKCoroa sueca25487.058006126220.00003923559948581096
IDRRupia indonésia37953789.055141752.6347830477403314e-8
BRLReal brasileiro12128.3327395092070.00008245156374564198
SARRial saudita8757.957831701880.00011418186970257154
TRYLira turca75912.467792196370.000013173066679078473
KESXelim queniano312930.13762067890.0000031956014451128354
KRWWon sul-coreano3220493.22347053653.105114436236443e-7
EGPLibra egípcia112451.015621231430.000008892760945515142
IQDDinar iraquiano3063510.1363127493.2642294476087595e-7
NOKCoroa norueguesa25760.361516612340.000038819330984742586
KWDDinar kuwaitiano719.90649067290540.0013890692929651013
RUBRublo russo215926.890922962480.000004631197141428651
DKKCoroa dinamarquesa16366.025266152790.00006110219089470298
PKRRúpia paquistanesa650517.76639110930.0000015372370312769788
ILSShekel israelense8816.8257084334220.00011341950414688196
PLNZloty polonês9471.1519396780240.0001055837775984402
QARRial do Qatar8501.0577353052920.00011763242071006683
XAUOnça de ouro11
OMRRial omanense899.15386264551280.001112156708149788
COPPeso colombiano9166148.1300275721.0909708045455643e-7
CLPPeso chileno2222566.98643238244.4993019607709506e-7
TWDNovo dólar taiwanês76206.46010116310.000013122247099163416
ARSPeso argentino2037078.29802189724.90899147554146e-7
CZKCoroa checa55465.487709635550.000018029229369352114
VND Dong vietnamita59290088.132127791.6866225561539102e-8
MADDirham marroquino23713.4126424566280.00004217022724977148
JODDinar jordaniano1655.8378940471020.0006039238524466055
BHDDinar baremita 878.13123859197510.0011387819451719235
XOFFranco CFA1438843.60047004956.950025698924569e-7
LKRRúpia cingalesa702258.69415102760.000001423976674591287
UAHHryvna ucraniano92833.791973315890.000010771939600263658
NGNNaira nigeriano2681878.36819349233.7287298777595117e-7
TNDDinar tunisiano7371.6450576757890.00013565493077542323
UGXXelim ugandês8914930.4286979181.1217137452704232e-7
RONLeu romeno10914.5985239468460.00009162041075592291
BDTTaka bengalês256422.107206747630.000003899819757715826
PENSol peruano8622.8831863965280.00011597049135231257
GELLari georgiano6251.904973830960.0001599512475294763
XAFFranco CFA centroafricano BEAC1438843.60047004956.950025698924569e-7
FJDDólar fijiano5309.355087381050.00018834679232073568
VEFBolívar venezuelano8476993670.1455021.1796634973573547e-10
VESBolívar venezuelano84769.936701455010.000011796634973573547
BYNRublo bielorrusso7636.9722753726140.0001309419445222759
UZSSom uzbeque29623423.8890320363.3757070207210125e-8
BGNLev búlgaro4290.1188326480810.00023309377642174748
DZDDinar argelino314663.432777231970.0000031779987625951968
IRRRial iraniano97692723.783582451.0236176874495672e-8
DOPPeso dominicano137553.938803601140.00000726987542994167
ISKCoroa islandesa329689.9604614670.0000030331527189978732
CRCColón costarriquenho1169099.6908999438.553590491758882e-7
XAGOnça de prata85.80072453993960.011654913234846957
SYPLibra síria30365253.035028953.2932378295890156e-8
JMDDólar jamaicano363287.95723434980.0000027526373503069904
LYDDinar líbio11374.5400265157130.00008791564297710975
GHSCedi ganês31494.5852097692440.00003175148976687625
MURRupia mauriciana108594.210230326540.00000920859406665435
AOAKwanza angolano1972021.70076778745.070938111941972e-7
UYUPeso uruguaio90044.31655355170.000011105642624376787
AFNAfegane afegão168719.129365816250.00000592701019593222
LBPLibra libanesa211196924.616861674.734917432221745e-9
XPFFranco CFP261754.52607302310.0000038203732902063535
TTDDólar de Trinidad e Tobago15822.0553389816180.00006320291381716054
TZSXelim tanzaniano6081653.785134731.6442895885396846e-7
ALLLek albanês221608.057735813170.000004512471298278041
XCDDólar do Caribe Oriental6305.819123746580.00015858367967361764
GTQQuetzal guatemalteco18121.256524859760.00005518381126762064
NPRRúpia nepalesa311726.7150542370.000003207938080719232
BOBBolíviano da Bolívia16131.8038878324930.00006198934768567674
ZWDDólar zimbabuano845201.3171447760.0000011831500729058946
BBDDólar barbadiano4670.9108435743360.00021409100569232163
CUCPeso conversível cubano2335.4554217871680.00042818201138464327
LAKKip laosiano50145308.910764011.9942044863649125e-8
BNDDólar bruneano3182.6203111552650.0003142065035200534
BWPPula botsuano32386.3673775101560.000030877189415643546
HNLLempira hondurenha57538.440305979520.00001737968555772753
PYGGuarani paraguaio17254150.7184283475.7957068784147517e-8
ETBBirr etíope132428.685759249060.000007551234041678605
NADDólar namibiano44714.046481044550.000022364336907506818
PGKKina de Papua Nova Guiné8866.6636494800510.00011278199326514894
SDGLibra sudanesa1367116.89318328727.314663471618234e-7
MOPPataca de Macau18850.205367551310.0000530498199091983
BMDDólar bermudense2335.4554217871680.00042818201138464327
NIOCórdoba nicaraguense85800.104992943830.000011654997392861463
BAMMarco conversível bósnio4290.1188326480810.00023309377642174748
KZTTenge cazaquistanês1041164.02550205869.604634577321196e-7
PABBalboa panamenho2335.4554217871680.00042818201138464327
GYDDólar guianense486802.35519337310.000002054221778780772
YERRial iemenita584698.53993039380.0000017102830462327582
MGAAriary malgaxe10310035.8848660059.699287288300224e-8
KYDDólar caimanês1915.10406037937330.0005221648372474886
MZNMetical moçambicano149442.255676971540.000006691547818721102
RSDDinar sérvio257030.13622376380.0000038905943664498
SCRRúpia seichelense33131.806086109490.000030182477749658502
AMDDram armênio912856.73304234380.0000010954621506347744
AZNManat azeri3973.0154428383930.00025169798969761417
SBDDólar das Ilhas Salomão19412.1308248798670.00005151417992291367
SLLLeone de Serra Leoa52567706.403163921.902308600513361e-8
TOPPa'anga de Tonga5599.3190478414310.00017859314524781467
BZDDólar belizenho4727.8693109409640.00021151176867047856
GMDDalasi gambiano158565.837630695870.000006306528663059361
MWKKwacha malawiana4061417.63555375862.4621944595058954e-7
BIFFranco burundês6693852.73737120351.4939079768174254e-7
HTGGourde haitiano309244.73245820750.0000032336848296523327
SOSXelim somaliano1330991.31015311047.513197061256284e-7
GNFFranco guineense20062688.161557974.9843769286914195e-8
MNTTughrik mongol7910896.1607542251.2640792897282322e-7
MVRRufiyaa maldiva35896.3787568584160.000027857963243964783
CDFFranco congolês6526752.4016490291.532155562921834e-7
STNDobra de São Tomé53628.473701809490.000018646810751324045
TJSSomoni tajiquistanês25592.0711869031220.00003907460215692723
KPWWon norte-coreano2101909.78272599544.757578123562879e-7
KGSSom quirguistanês207637.57115673120.000004816084075868761
LRDDólar liberiano446203.75753877420.0000022411285945145854
LSLLoti do Basotho44714.046481044550.000022364336907506818
MMKKyat birmanês4894772.8451475912.0429957255143007e-7
GIPLibra de Gibraltar1892.63555824627950.0005283637389369363
XPTOnça de platina2.53246089969953170.39487282908045956
MDLLeu moldavo41730.955752028460.00002396302653459817
CUPPeso cubano55937.766917474250.000017877009668178454
KHRRiel cambojano9469182.3271479331.056057392762438e-7
MKDDinar macedônio135135.900140788760.000007399958108527557
VUVVatu de Ni-Vanuatu285268.99702965080.000003505463300998181
ANGFlorim holandês4180.446051236540.00023920892357986737
MRUOuguiya mauritano92283.15921978620.00001083621332922023
SZLLilangeni swazi44714.046481044550.000022364336907506818
CVEEscudo caboverdiano241877.56792569080.000004134323032002778
SRDDólar do Suriname80585.266782128830.000012409216224395091
SVCColón salvadorenho20435.2349406377180.0000489350870153878
XPDOnça de paládio2.3111216361760770.4326903371709048
BSDDólar bahamense2335.4554217871680.00042818201138464327
XDRDireitos de saque especiais do FMI1776.9284374276620.000562768865046491
RWFFranco ruandês3005347.466798893.327402275601557e-7
AWGFlorim arubano ou holandês4180.4652049990310.0002392078275891862
BTNNgultrum butanês194737.91351193940.000005135106882711311
DJFFranco djibutiano414945.32434130480.0000024099560624943215
KMFFranco comorense1079132.70035253729.266700931899426e-7
ERNNakfa eritreana35031.831326807520.000028545467425642885
FKPLibra das Malvinas1892.63555824627950.0005283637389369363
SHPLibra de Santa Helena1892.63555824627950.0005283637389369363
SPLLuigino de Seborga389.242568740891040.002569092078584228
WSTTala samoana6520.0320292998820.00015337347968632289
JEPLibra de Jersey1892.63555824627950.0005283637389369363
TMTManat turcomano8159.02424250048350.00012256367554235034
GGPLibra de Guernsey1892.63555824627950.0005283637389369363
IMPLibra da Ilha de Man1892.63555824627950.0005283637389369363
TVDDólar Tuvaluano3626.80751367339240.0002757245859422948
ZMWKwacha zambiano60313.320836191450.00001658008523052411
ADACardano4524.58657241441050.00022101466819019882
BCHBitcoin Cash4.5925682714833070.21774308859147787
BTCBitcoin0.035367078643703728.274882697387483
CLFCLF59.927847121910160.016686733263848404
CNHChinese Yuan Renminbi Offshore16935.4118474028620.000059047870167583516
DOGEDogecoin14601.6851078570470.00006848524623106057
DOTPolkadot313.50502663504880.0031897415194050457
ETHEthereum0.73309526766250421.3640791914924364
LINKChainlink152.029913971129450.0065776528702759145
LTCLitecoin27.459618741686240.036417111592372826
LUNATerra6412.7207514577650.000155940050839213
MXVMXV4942.1184111635610.00020234237968502303
SLELeone de Serra Leoa52567.706403163910.000019023086005133612
UNIUniswap290.263726677281060.0034451428411232826
VEDVED84769.936701455010.000011796634973573547
XBTXBT0.035367078643703728.274882697387483
XLMStellar Lumen20028.891778933410.00004992787474401405
XRPRipple4330.29003280007150.00023093141392965209
ZWLDólar zimbabuano72024487.11738881.3884166899656701e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07066▲
GBP / EUR1,16346▲
USD / JPY154,786▲
GBP / USD1,24568▲
USD / CHF0,911445▲
USD / CAD1,36608▼
EUR / JPY165,724▲
AUD / USD0,648863▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement