1. Home
  2. Tabelle Valutarie
  3. ARS

Tabelle di tassi storici

Crea tabelle di tassi storici con la valuta di base scelta usando le Tabelle Valutarie XE. Per scopi commerciali, ottieni un feed automatizzato tramite la XE Currency Data API.

Seleziona valuta e data

ars
ARS – Peso argentino
OppureScopri la nostra API

Tabella Valutaria: ARS — Peso argentino

Tutte le cifre sono tassi mid-market, non disponibili ai consumatori e solo informativi.

27 dic 2025, 17:00 UTC

USDDollaro statunitense0.00068890124737178181451.586862144737
EUREuro0.00058513579885107531709.0049898904117
GBPSterlina britannica0.00051039803908520481959.2551761999657
INRRupia indiana0.0618524780428380416.167500990136823
AUDDollaro australiano0.0010257959223774554974.8527735247095
CADDollaro canadese0.0009421470998016791061.4053794895713
SGDDollaro di Singapore0.00088439693443110751130.7140052936238
CHFFranco svizzero0.00054374453600921271839.0989403580083
MYRRinggit malese0.002788582172964073358.60517566784415
JPYYen giapponese0.107854719746566749.271731476840005
CNYRenminbi cinese (yuan)0.004826819968781464207.1757402322281
NZDDollaro neozelandese0.0011807578412210225846.9137066800246
THBBaht tailandese0.02138262783729616846.76693658090857
HUFFiorino ungherese0.226362634842582844.41769022831626
AEDDirham degli Emirati Arabi Uniti0.0025299898309728685395.2585056895132
HKDDollaro di Hong Kong0.005353761640488674186.7845576906788
MXNPeso messicano0.01233908763659465681.04326911774656
ZARRand sudafricano0.01147942991778285887.11233982542058
PHPPeso filippino0.040465950533802524.71213419698786
SEKCorona svedese0.0063084181040460804158.51834540875186
IDRRupia indonesiana11.556425111960330.08653195000286458
BRLReal brasiliano0.003818780224599568261.86372118465096
SARRial saudita0.0025833796776441815387.08982990526323
TRYLira turca0.0295221437297773633.87287891940432
KESScellino keniota0.0888557482418648211.254195927516202
KRWWon sudcoreano0.99540045587289281.0046207976899846
EGPSterlina egiziana0.0327754926816963430.51060161662972
IQDDinaro iracheno0.90264238426673991.1078584580452073
NOKCorona norvegese0.00689603379513938145.01089027505097
KWDDinaro kuwaitiano0.0002119835427934154717.347331884783
RUBRublo russo0.0538471977944333818.57106852277795
DKKCorona danese0.0043708941098732235228.7861418882565
PKRRupia pakistana0.19296652664408175.182245943849402
ILSSiclo israeliano0.00219918032361769454.71487229159203
PLNZloty polacco0.0024658345038588536405.54222046738005
QARRial del Qatar0.002507600540433286398.7875994903124
XAUOncia d'oro1.519875777857046e-76579485.077457799
OMRRial dell'Oman0.000265171500535746943771.1443272735605
COPPeso colombiano2.5552529683199610.3913506851955579
CLPPeso cileno0.6241895928381831.6020773359148963
TWDNuovo dollaro taiwanese0.02164248621588832746.205412355345445
ARSPeso argentino11
CZKCorona ceca0.014183029220253870.5067996737939
VNDDong vietnamita18.1342675136665830.05514421794243231
MADDirham marocchino0.006276892025096146159.31451361626418
JODDinaro giordano0.00048843098438659332047.3721609939876
BHDDinaro del Bahrain0.00025902686901178993860.603356767918
XOFFranco CFA0.38382392320695482.6053613116262375
LKRRupia singalese0.212825665988475224.698681408351149
UAHGrivnia ucraina0.02896003381354736834.53034642287623
NGNNaira nigeriana0.99790108017031111.002103334560306
TNDDinaro tunisino0.001989647093622306502.6016941423632
UGXScellino ugandese2.48761371538801250.40199167331091124
RONLeu rumeno0.0029786793836304214335.7192470917087
BDTTaka bengalese0.084304527830488711.861759098048712
PENsol peruviano0.002319992958081402431.03579108575593
GELLari georgiano0.0018552794617280185539.0023555096083
XAFFranco CFA BEAC della Repubblica Centrafricana0.38382392320695482.6053613116262375
FJDDollaro delle Figi0.001564783665089964639.0659758980211
VESBolívar venezuelano0.199758942393717225.006033712518553
BYNRublo bielorusso0.0020081482169292363497.9712112730165
UZSSom uzbeco8.3215505304129030.12016991260766656
BGNLev bulgaro0.0011444261494668987873.8003762547929
DZDDinaro algerino0.08934024985555911.19316323400429
IRRRial iraniano28.901397820680370.034600402589678586
DOPPeso dominicano0.04322782681341228623.133247116871726
ISKCorona islandese0.0865857844901562211.549239934572496
CRCColón costaricano0.34343909808357532.9117243947474254
XAGOncia d'argento0.000008696898047785607114983.52567840194
SYPLira siriana7.6170772064224660.1312839522168468
JMDDollaro giamaicano0.109919032635327469.097605537683787
LYDDinaro libico0.0037284185138182317268.2102334525507
GHSCedi ghanese0.007626449279495089131.1226185806621
MURRupia mauriziana0.0316730248957191531.572608025043973
AOAKwanza angolano0.63304951386605861.5796552688161156
UYUPeso uruguaiano0.0270247437969959637.003126005995995
AFNAfghani afgano0.0455918866319605221.933727114047233
LBPLira libanese61.953186946964910.016141219673752233
XPFFranco CFP0.069825274325648414.321461815334068
TTDDollaro di Trinidad0.004670424143236723214.11331590688772
TZSScellino tanzaniano1.6819037376371920.5945643484952602
ALLLek albanese0.05631768384312682617.756412049641543
XCDDollaro dei Caraibi Orientali0.0018609007254288162537.3741792537403
GTQQuetzal guatemalteco0.005279566682826743189.40948378448894
NPRRupia nepalese0.0990103542270729810.099953765507932
BOBBolíviano della Bolivia0.004768115499220047209.72646324603016
BBDDollaro di Barbados0.0013778024947435636725.7934310723685
CUCPeso cubano convertibile0.00068890124737178181451.586862144737
LAKKip laotiano14.8850237713264960.06718161928141038
BNDDollaro del Brunei0.00088439693443110751130.7140052936238
BWPPula del Botswana0.009058497489998707110.39358360523681
HNLLempira honduregna0.01817426296190953555.022864041080865
PYGGuaraní paraguaiano4.6686594127245630.21419424969713402
ETBBirr etiope0.107197260822350759.328596573537624
NADDollaro namibiano0.01147942991778285887.11233982542058
PGKKina papuana0.0029629112587246866337.5058895386647
SDGSterlina sudanese0.41289132541564892.4219448034984055
MOPPataca di Macao0.005514374489703335181.34423076764932
BMDDollaro delle Bermuda0.00068890124737178181451.586862144737
NIOCórdoba nicaraguense0.0252935258947390239.53580865560531
BAMMarco bosniaco convertibile0.0011444261494668987873.8003762547929
KZTTenge kazako0.347933282991185372.874114230759965
PABBalboa panamense0.00068890124737178181451.586862144737
GYDDollaro della Guyana0.143874313674910636.950511001286422
YERRial yemenita0.16421377143846336.089623246822117
MGAAriary malgascio3.154250210979840.31703255389158197
KYDDollaro delle Cayman0.00056839858227454721759.3288076094834
MZNMetical mozambicano0.0438783855309939622.790264224595035
RSDDinaro serbo0.0686567858517334214.56520266124215
SCRRupia delle Seychelles0.01040164294986366496.13865855807973
AMDDram armeno0.26281668084757353.8049335254331624
AZNManat azero0.0011723113050948486853.0157439018236
SBDDollaro delle Salomone0.0056060011705870985178.38026956659968
TOPPa'anga tongano0.0016599608003019604602.4238643575751
BZDDollaro del Belize0.0013888213114679364720.0350338396192
GMDDalasi gambese0.05104932620544775519.588897137946642
MWKKwacha malawiano1.1942222601380520.8373650645939223
BIFFranco del Burundi2.0377235931180590.49074369231296594
HTGGourde haitiano0.0908503507712455111.00711215213606
SOSScellino somalo0.393020431964675842.5443969795694454
GNFFranco guineano6.0272174874127970.1659140394532624
MNTTugrik mongolo2.4509968669391020.40799725756028327
MVRRufiyaa delle Maldive0.01064962555268404793.9000150806211
CDFFranco congolese1.52857297044533260.654204947578434
STNDobra di São Tomé0.01432627397222475469.80182020382709
TJSSomoni tagico0.006375780917799343156.843532250032
KPWWon nordcoreano0.6200161492182611.6128612154067867
KGSSom kirghizo0.060254418985687516.596293132252
LRDDollaro liberiano0.122263756900472688.179038705755113
LSLLoti lesothiano0.01147942991778285887.11233982542058
MMKKyat birmano1.44652919429351520.6913099327306699
GIPSterlina di Gibilterra0.00051039803908520481959.2551761999657
XPTOncia di platino2.808999825503319e-73559985.981205318
MDLLeu moldavo0.01151457636475606286.84644300599808
CUPPeso cubano0.0165278075007687960.504092872178305
KHRRiel cambogiano2.7607954029803150.36221445418247467
MKDDinaro macedone0.03598227504927834627.79146117443888
VUVVatu di Vanuatu0.0828710593901392912.066938776445625
MRUOuguiya mauritana0.0273865337112856736.5142960603266
SZLLilangeni dello Swaziland0.01147942991778285887.11233982542058
CVEEscudo capoverdiano0.0645229245393080715.498367551377637
SRDDollaro surinamese0.02643928604019409437.82250392388655
SVCColón salvadoregno0.006027885914503091165.89564138796996
XPDOncia di palladio3.56486995702366e-72805151.4138117633
BSDDollaro delle Bahamas0.00068890124737178181451.586862144737
XDRDiritti speciali di prelievo FMI0.0005028055066776551988.8405888941325
RWFFranco ruandese1.00311695602712430.9968927291993259
AWGFiorino arubano o delle Antille olandesi0.0012331332327954895810.9423810864453
BTNNgultrum del Bhutan0.0618524780428380416.167500990136823
DJFFranco gibutiano0.122861960636762938.139215708566338
KMFFranco delle Comore0.28786794240521613.4738150821683162
ERNNacfa eritreo0.01033351871057672696.77245747631581
FKPSterlina delle Falkland0.00051039803908520481959.2551761999657
SHPSterlina di Sant'Elena0.00051039803908520481959.2551761999657
SPLLuigino di Seborga0.000114816874102696138709.521207706508
WSTTala samoano0.0019088594995191521523.8730248359835
JEPSterlina di Jersey0.00051039803908520481959.2551761999657
TMTManat turkmeno0.00240884733052582415.1363132597171
GGPSterlina di Guernsey0.00051039803908520481959.2551761999657
IMPSterlina di Man0.00051039803908520481959.2551761999657
TVDDollaro di Tuvalu0.0010257959223774554974.8527735247095
ZMWKwacha zambiano0.01553395992248839164.37508561820788
ADACardano0.0019330206460711455517.3250487688763
BCHBitcoin Cash0.0000011131650098014478898339.4116729985
BNBBNB8.183744810494269e-71221934.484953232
BTCBitcoin7.868858632364527e-9127083233.63276744
CLFCLF0.0000159082494869490662860.46750903601
CNHYuan cinese Renminbi offshore0.00482726885573913207.15647499332923
DOGEDogecoin0.005608543950946783178.29939619733017
DOTPolkadot0.000382269692222451262615.954181944609
ETHEthereum2.358410273989258e-74240144.350747324
EURCEURC0.00058511478681818411709.0663618978672
LINKChainlink0.0000560359387522526717845.690145769167
LTCLitecoin0.00000874348941449122114370.81382435568
LUNATerra0.006681283010560744149.67185171161796
MXVMXV0.0014261033011101114701.2114755092265
SLELeone sierraleonese0.0157929711336212963.31930778187286
SOLSOL0.000005603810617339943178449.99916765338
SSPSSP3.13053052729302950.31943467450058705
UNIUniswap0.000116164470275767768608.484139996142
USDCUSDC0.00068898829124764791451.403474780623
USDPUSDP0.00069163319850588021445.853094039265
USDTUSDT0.00068922229046175781450.9107059349906
VEDVED0.199758942393717225.006033712518553
XBTXBT7.868858632364527e-9127083233.63276744
XCGFiorino caraibico0.0012383980932514091807.4947833410371
XLMStellar Lumen0.003198621746358225312.6346530778593
XRPRipple0.000373320241656229652678.6653613088724
ZWGDollaro zimbabwiano0.01792975721207501555.77320362857662

Tassi di cambio in tempo reale

ValutaTassoVariazione
EUR / USD1,17747▲
GBP / EUR1,14612▼
USD / JPY156,569▲
GBP / USD1,34953▼
USD / CHF0,789118▼
USD / CAD1,36766▲
EUR / JPY184,355▲
AUD / USD0,671336▼

Tassi delle banche centrali

ValutaTasso di interesse
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%