Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-06-18 17:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ARS ARS por unidad
USDDólar estadounidense0,035791132927,9398811712
EUREuro0,030843519932,4217210496
GBPLibra esterlina0,027037361636,9858573866
INRRupia india2,43758094330,4102427871
AUDDólar australiano0,048272903920,7155550904
CADDólar canadiense0,047368653821,1110073605
SGDDólar singapurense0,048401445620,6605399601
CHFFranco suizo0,035618997628,0749057261
MYRRinggit malasio0,14307681766,9892524663
JPYYen japonés3,95473614170,2528613703
CNYYuan renminbi chino0,23060986004,3363280298
NZDDólar neozelandés0,051691637719,3454888363
THBBaht tailandés1,17128440940,8537636051
HUFFlorín húngaro9,99199484360,1000801157
AEDDírham de los EAU0,13144293557,6078641719
HKDDólar de Hong Kong0,28094608093,5594018495
MXNPeso mexicano0,73731766571,3562675173
ZARRand sudafricano0,48873331162,0461056700
PHPPiso filipino1,91322673030,5226772050
SEKCorona sueca0,31625178923,1620374461
IDRRupia indonesia498,98557871100,0020040659
SARRiyal de Arabia Saudita0,13421674837,4506349790
BRLReal brasilero0,13421761267,4505870030
TRYLira turca0,16898243255,9177749146
KESChelín keniano3,61814105880,2763850231
KRWWon surcoreano39,60040718230,0252522656
EGPLibra egipcia0,63863021971,5658513632
IQDDinar iraquí42,58023938150,0234850723
NOKCorona noruega0,29157115453,4296945518
KWDDinar kuwaití0,010840441892,2471630656
RUBRublo ruso2,27516951060,4395276903
DKKCorona danesa0,22984763564,3507082306
PKRRupia pakistaní4,26225127080,2346177962
ILSShequel israelí0,13035715557,6712321352
PLNZloty polaco0,13256174207,5436546393
QARRiyal catarí0,13027972377,6757915305
XAUOnza de oro0,000027997035718,0968171640
OMRRial de Omán0,013761690672,6654906923
COPPeso colombiano104,72440505890,0095488726
CLPPeso chileno22,81269834880,0438352353
TWDNuevo dólar taiwanés1,08048397600,9255111804
ARSPeso argentino1,00000000001,0000000000
CZKCorona checa0,79505961751,2577673145
VNDDong vietnamita816,72011082950,0012244097
MADDírham marroquí0,34124895742,9304118834
JODDinar de Jordania0,025375913239,4074487605
BHDDinar bareiní0,013457466074,3081946043
XOFFranco CFA20,23202281630,0494265951
LKRRupia de Sri Lanka5,72229691960,1747550003
UAHGrivna ucraniana0,94323824621,0601775363
NGNNaira nigeriana12,86867413920,0777080831
TNDDinar tunisio0,093196540710,7300119998
UGXChelín ugandés137,68270186130,0072630765
RONLeu rumano0,14397847796,9454825096
BDTTaka bengalí3,01797572820,3313479266
PENsol peruano0,11742166158,5163162135
GELLari georgiano0,087896431311,3770261783
XAFFranco CFA BEAC centroafricano20,23202281630,0494265951
FJDDólar fiyiano0,074440356213,4335735420
VEFBolívar venezolano0,35746393982,7974849733
BYNRublo bielorruso0,071837720313,9202635658
HRKKuna croata0,22765476674,3926161279
UZSSom uzbeko282,30007567680,0035423299
BGNLeva búlgara0,060324681616,5769627466
DZDDinar argelino4,20826781540,2376274619
IRRRial iraní1518,49186484750,0006585481
DOPPeso dominicano1,77226285370,5642503864
ISKCorona islándica3,90119030170,2563320224
XAGOnza de plata0,0021730142460,1902840432
CRCColón costarricense20,33166328500,0491843676
SYPLibra siria18,43507330760,0542444276
LYDDinar libio0,048664134320,5490144712
JMDDólar jamaiquino4,68124353010,2136184528
MURRupia de Mauricio1,25807206380,7948670262
GHSCedi ghanés0,16861722655,9305921492
AOAKwanza angoleño8,66406270800,1154192939
UYUPeso uruguayo1,12951911540,8853325157
AFNAfganí afgano2,56064073310,3905272563
LBPLibra libanesa53,95513283550,0185339179
XPFFranco CFP3,68061097260,2716940224
TTDDólar de Trinidad0,24097307394,1498412407
TZSChelín tanzano81,49417465330,0122708157
ALLLek albanés3,88682831470,2572791796
XCDDólar del Caribe Oriental0,096710532510,3401353972
GTQQuetzal guatemalteco0,26832700793,7267959266
NPRRupia nepalesa3,91841136630,2552054663
BOBBolíviano de Bolivia0,24754557344,0396601975
ZWDDólar zimbabuense12,95281099380,0772033191
BBDDólar de Barbados o Baja0,071582265813,9699405856
CUCPeso convertible cubano0,035791132927,9398811712
LAKKip laosiano301,06303444560,0033215635
BNDDólar de Brunéi0,048401445620,6605399601
BWPPula botsuanés0,36961215502,7055387287
HNLLempira hondureño0,85870059421,1645502598
PYGGuaraní paraguayo202,95630749910,0049271689
ETBBirr Etíope0,98693392571,0132390568
NADDólar de Namibia0,48873331162,0461056700
PGKKina de Papúa Nueva Guinea0,11640772128,5904954589
SDGLibra sudanesa0,64671183131,5462837568
MOPPataca de Macao0,28937446333,4557299510
NIOCórdoba nicaragüense1,12770454740,8867570875
BMDDólar de las Bermudas0,035791132927,9398811712
KZTTenge kazajo12,15493275640,0822711256
PABBalboa panameña0,035791132927,9398811712
BAMMarco convertible bosnio0,060324681616,5769627466
GYDDólar guyanés7,47777260380,1337296616
YERRial yemení8,95714962550,1116426589
MGAAriary malgache120,58251108390,0082930766
KYDDólar de las Caimanes0,029348377734,0734336817
MZNMetical mozambiqueño2,11916170020,4718847079
RSDDinar serbio3,64125240070,2746307836
SCRRupia de las Seychelles0,48584531422,0582682816
AMDDram armenio17,27512589190,0578866983
SBDDólar de las Islas Salomón0,28292199833,5345431105
AZNManat azerbaiyano0,060887956116,4236092728
SLLLeone sierraleonés285,18129612660,0035065413
TOPPa'anga tonganés0,080858564712,3672736987
BZDDólar de Belice0,072079123813,8736425664
MWKKwacha malawiano21,09932401270,0473948833
GMDDalasi gambiano1,68875283170,5921529671
BIFFranco burundí63,63013065900,0157158250
SOSChelín somalí20,49057759060,0488029191
HTGGourde haitiano2,37487858680,4210741575
GNFFranco de Guinea323,69626260030,0030893159
MVRRufiyaa maldiva0,55316018851,8077945969
MNTTugrik mongol86,66892820210,0115381605
CDFFranco congolés57,29791804990,0174526411
STDDobra santotomense755,83957470160,0013230321
TJSSomoni tayiko0,32538429453,0732890824
KPWWon norcoreano32,21174522320,0310445768
MMKKyat birmano48,54038281160,0206014032
LSLLoti basotho0,48873331162,0461056700
LRDDólar de Liberia5,04869228210,1980710933
KGSSom kirgistaní2,44707745730,4086507344
GIPLibra gibraltareña0,027037361636,9858573866
XPTOnza de platino0,000040529424673,4299332543
MDLLeu moldavo0,60079239011,6644684860
CUPPeso cubano0,94846502171,0543351385
KHRRiel camboyano145,42175871060,0068765500
MKDDinar macedonio1,89718048320,5270979798
VUVVatu de Ni-Vanuatu3,93498653570,2541304757
MROOuguiya mauritano12,73792646090,0785057131
ANGFlorín holandés0,064352622215,5393823307
SZLLilangeni swazi0,48873331162,0461056700
CVEEscudo caboverdiano3,40111494500,2940212302
SRDDólar surinamés0,26716364553,7430242361
XPDOnza de paladio0,000036126727680,3502076530
SVCColón salvadoreño0,31317241283,1931292767
BSDDólar bahameño0,035791132927,9398811712
XDRDerechos especiales de giro del FMI0,025375361539,4083056494
RWFFranco ruandés30,75654959910,0325134000
AWGFlorín holandés o de Aruba0,064066127915,6088721627
DJFFranco de Yibuti6,36602624620,1570838638
BTNNgultrum butanés2,43758094330,4102427871
KMFFranco de las Comoras15,17401711220,0659021268
WSTTala samoano0,091841823010,8882856120
SPLLuigino de Seborga0,0059651888167,6392876978
ERNNakfa eritreo0,53686699341,8626587447
FKPLibra esterlina de las Islas Falkland (Malvinas)0,027037361636,9858573866
SHPLibra de Santa Elena0,027037361636,9858573866
JEPLibra de Jersey0,027037361636,9858573866
TMTManat turkmeno0,12538415747,9754892566
TVDDólar de Tuvalu0,048272903920,7155550904
IMPLibra manesa0,027037361636,9858573866
GGPLibra de Guernsey0,027037361636,9858573866
ZMWKwacha zambiano0,35690303982,8018814317
AD