Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.0011497378556188387869.7634813996419
EUREuro0.0010785126614310785927.2028375384114
GBPLibra esterlina0.00092245799804582521084.0601979910664
INRRupia india0.0960959553108203710.406265245665343
AUDDólar australiano0.0017862272804301258559.8391710595747
CADDólar canadiense0.0015816146952162748632.2652432508266
SGDDólar singapurense0.0015647358038858466639.0855232663633
CHFFranco suizo0.001048004399191906954.1944678582254
MYRRinggit malasio0.005504252979667772181.67769608226808
JPYYen japonés0.177768650015375565.6252888229364855
CNYYuan renminbi chino0.008321800410434652120.16630424662749
NZDDólar neozelandés0.001942949262408961514.6814790007189
THBBaht tailandés0.0423110926630403223.6344640863771
HUFFlorín húngaro0.425298796911384062.3512880997130154
AEDDírham de los EAU0.004222412274760185236.8314449011959
HKDDólar de Hong Kong0.009004149870157512111.05990175866619
MXNPeso mexicano0.01968664319052110650.79586145399783
ZARRand sudafricano0.02201212558089839645.42950640204308
PHPPeso filipino0.0658467497422064515.18677845019008
SEKCorona sueca0.01256999798642154379.5545075727321
IDRRupia indonesia18.6257535608276220.053689102925914896
BRLReal brasilero0.006043382094052652165.47025894392962
SARRiyal de Arabia Saudita0.004311516958570645231.93692837323786
TRYLira turca0.0373832686509251626.74993482613116
KESChelín keniano0.153026066212200556.534834389673878
KRWWon surcoreano1.584556620663780.6310913645869557
EGPLibra egipcia0.05556613784610249517.996571990834195
IQDDinar iraquí1.50565625320252680.6641622202099601
NOKCorona noruega0.0126794559958752878.86773693802851
KWDDinar kuwaití0.00035448410904273822821.000926389723
RUBRublo ruso0.105794061046140469.452326436016719
DKKCorona danesa0.008047070009500588124.26883310563633
PKRRupia pakistaní0.32013899071078793.123643258135325
ILSShequel israelí0.004362719684815932229.2148183346304
PLNZloty polaco0.004671715675939927214.05412258930005
QARRiyal catarí0.004185045794452573238.946011373528
XAUOnza de oro4.822768488136079e-72073497.8310901332
OMRRial de Omán0.000442667257510119072259.0331293638556
COPPeso colombiano4.5179057315254530.2213414930334002
CLPPeso chileno1.11075465265987880.9002888240038796
TWDNuevo dólar taiwanés0.0373404714955151926.78059381548264
ARSPeso argentino11
CZKCorona checa0.0272400354581420436.710671744045044
VNDDong vietnamita29.1858858714459260.03426313679168985
MADDírham marroquí0.01164187228464219185.89683648386928
JODDinar de Jordania0.00081516413963375651226.7468002815824
BHDDinar bareiní0.000432301433712683342313.200748403303
XOFFranco CFA0.7074579298543461.4135116136246908
LKRRupia de Sri Lanka0.34633625904741372.887367331247576
UAHGrivna ucraniana0.04547033726264585621.992359419368235
NGNNaira nigeriana1.3141607138068020.7609419376898314
TNDDinar tunisio0.003624898467757917275.86979577348626
UGXChelín ugandés4.385406080693570.22802905400310064
RONLeu rumano0.005366264232918447186.3493776295375
BDTTaka bengalí0.126165668443469947.926086488798354
PENsol peruano0.004302280791253989232.4348522376498
GELLari georgiano0.003069442634441804325.792047318016
XAFFranco CFA BEAC centroafricano0.7074579298543461.4135116136246908
FJDDólar fiyiano0.0026129800728094256382.7047938122312
VEFBolívar venezolano4169.0492651239120.00023986284075975728
VESBolívar venezolano0.0416904926512391223.986284075975725
BYNRublo bielorruso0.0037596086495429045265.9851312241184
UZSSom uzbeko14.5641129306611890.06866192295822864
BGNLeva búlgara0.0021093874186067464474.0712830554861
DZDDinar argelino0.154671946725151226.46529652708761
IRRRial iraní48.059577605369370.02080750705325127
DOPPeso dominicano0.0683628984470112514.627817467030159
ISKCorona islándica0.162102257020495526.168945567942118
CRCColón costarricense0.57600656256168091.7360913312388109
XAGOnza de plata0.0000405554549326387224657.59542485634
SYPLibra siria14.9487243235075110.06689534025505153
JMDDólar jamaiquino0.178390312944706365.605685552611585
LYDDinar libio0.005564223789030734179.71958675914365
GHSCedi ghanés0.0154661306984036964.65741299491367
MURRupia de Mauricio0.05343691052715321418.71365672407023
AOAKwanza angoleño0.96857305757079131.032446641152737
UYUPeso uruguayo0.04451366312610742522.4650125326014
AFNAfganí afgano0.0827397887312693912.086083555856066
LBPLibra libanesa106.021526495069220.00943204680274536
XPFFranco CFP0.12870079491970547.769959778600326
TTDDólar de Trinidad0.0078032826501197765128.15119544396492
TZSChelín tanzano2.96871906200432440.3368456156052881
ALLLek albanés0.109108113358963429.165221258203053
XCDDólar del Caribe Oriental0.003110412818797927321.50073262187345
GTQQuetzal guatemalteco0.00894207824657359111.83082639465589
NPRRupia nepalesa0.15382560046379576.500868496433137
BOBBolíviano de Bolivia0.007958167027022019125.65707613379968
ZWDDólar zimbabuense0.41609012994845772.403325452886549
BBDDólar de Barbados o Baja0.0022994757112376773434.88174069982097
CUCPeso convertible cubano0.0011497378556188387869.7634813996419
LAKKip laosiano24.5291759971793370.0407677779357526
BNDDólar de Brunéi0.0015647358038858466639.0855232663633
BWPPula botsuanés0.01585739540649152863.06205870294632
HNLLempira hondureño0.0283583999935253335.26292034206146
PYGGuaraní paraguayo8.5083249237220660.11753194770593438
ETBBirr Etíope0.0655048863644874215.266036711150397
NADDólar de Namibia0.02201212558089839645.42950640204308
PGKKina de Papúa Nueva Guinea0.004364998514889299229.09515240129724
SDGLibra sudanesa0.67311656750012681.4856267818720885
MOPPataca de Macao0.009274274366262237107.82514733851085
BMDDólar de las Bermudas0.0011497378556188387869.7634813996419
NIOCórdoba nicaragüense0.0424147495372567323.57670411613793
BAMMarco convertible bosnio0.0021093874186067464474.0712830554861
KZTTenge kazajo0.51298039078160971.9493922535252002
PABBalboa panameña0.0011497378556188387869.7634813996419
GYDDólar guyanés0.24020782804755324.16306166259508
YERRial yemení0.28784377459656133.474106749057155
MGAAriary malgache5.0578673300213660.1977117893275733
KYDDólar de las Caimanes0.00094918365480196211053.5368945103044
MZNMetical mozambiqueño0.0735706190552428813.592382568496774
RSDDinar serbio0.12634515930253657.91482638132163
SCRRupia de las Seychelles0.01557006338772475464.22581431417856
AMDDram armenio0.454991342648956962.1978440164993156
AZNManat azerbaiyano0.0019550385558922195511.49886378769173
SBDDólar de las Islas Salomón0.009556471379339652104.64113377265191
SLLLeone sierraleonés25.9831628515240740.038486461625719434
TOPPa'anga tonganés0.0027518850745288778363.3872683332169
BZDDólar de Belice0.0023274989228929586429.6457412564783
GMDDalasi gambiano0.0779784371158893712.824057995851186
MWKKwacha malawiano2.00028209731649030.4999294856168366
BIFFranco burundí3.28708951023870450.30422049563456555
HTGGourde haitiano0.152284855733162836.566641148823255
SOSChelín somalí0.65618533431869151.5239596920255565
GNFFranco de Guinea9.8861395115930750.10115171840609173
MNTTugrik mongol3.90241583146477030.25625152295075904
MVRRufiyaa maldiva0.01772762165533716556.40914610217525
CDFFranco congolés3.20481383735492730.31203060481832656
STNDobra santotomense0.02665311080861523437.51907262085011
TJSSomoni tayiko0.0125735428265885979.53207888912219
KPWWon norcoreano1.03474522386848380.9664214696845028
KGSSom kirgistaní0.102334394046387829.771885682409998
LRDDólar de Liberia0.223324242553088584.477794208849853
LSLLoti basotho0.02201212558089839645.42950640204308
MMKKyat birmano2.41228659596513670.4145444416399901
GIPLibra gibraltareña0.00092245799804582521084.0601979910664
XPTOnza de platino0.000001213735157610443823902.969053614
MDLLeu moldavo0.0202917079858744349.28121381877392
CUPPeso cubano0.0275688177320375436.27286486202513
KHRRiel camboyano4.6551333777335380.2148166161646852
MKDDinar macedonio0.0663612887745268215.069026211917933
VUVVatu de Ni-Vanuatu0.140869325244279677.098777524957353
ANGFlorín holandés0.0020580307864707793485.9013803748064
MRUOuguiya mauritano0.0455316089181394421.9627644126937
SZLLilangeni swazi0.02201212558089839645.42950640204308
CVEEscudo caboverdiano0.118927591176005038.408477714141755
SRDDólar surinamés0.0399071084907483325.058192332622397
SVCColón salvadoreño0.01006020623666483999.40154073138766
XPDOnza de paladio0.0000011150374461717226896830.8673698066
BSDDólar bahameño0.0011497378556188387869.7634813996419
XDRDerechos especiales de giro del FMI0.00087387807371841591144.324397275384
RWFFranco ruandés1.48720276436355950.6724032687149722
AWGFlorín holandés o de Aruba0.002058030761557721485.9013862567832
BTNNgultrum butanés0.0960959553108203710.406265245665343
DJFFranco de Yibuti0.20459829976041114.887626149244744
KMFFranco de las Comoras0.53059344739075951.8846821514995877
ERNNakfa eritreo0.0172460678342825857.984232093309465
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00092245799804582521084.0601979910664
SHPLibra de Santa Elena0.00092245799804582521084.0601979910664
SPLLuigino de Seborga0.00019162297516998125218.580909272176
WSTTala samoano0.0032043962343415696312.07126924035884
JEPLibra de Jersey0.00092245799804582521084.0601979910664
TMTManat turkmeno0.004016503522052117248.97276810778914
GGPLibra de Guernsey0.00092245799804582521084.0601979910664
IMPLibra manesa0.00092245799804582521084.0601979910664
TVDDólar de Tuvalu0.0017862272804301258559.8391710595747
ZMWKwacha zambiano0.02925148904773853434.186293845349084
ADACardano0.002519310705265784396.9339700378486
BCHBitcoin Cash0.000002373838277682017421258.6886822259
BTCBitcoin1.8082995514760463e-855300572.25218786
CLFCLF0.0000300889228694014233234.82214170379
CNHChinese Yuan Renminbi Offshore0.008336091030514614119.96030229749864
DOGEDogecoin0.007474031341728443133.79660243286327
DOTPolkadot0.00017017077141842455876.449825458859
ETHEthereum3.742019676860339e-72672353.6655452023
LINKChainlink0.0000846823536792552811808.835684794754
LTCLitecoin0.00001406757625082357471085.45083887182
LUNATerra0.003173237363661633315.13558092171496
MXVMXV0.0024002237747953147416.6278204978107
SLELeone sierraleonés0.02598316285152407438.48646162571943
UNIUniswap0.000159421294769435736272.687732503099
VEDVED0.0416904926512391223.986284075975725
XBTXBT1.8082995514760463e-855300572.25218786
XLMStellar Lumen0.01045152507526517495.67981637116516
XRPRipple0.002291792929457621436.33959558321067
ZWLDólar zimbabuense35.4142653363826060.028237208664403858

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06466▼
GBP / EUR1,16827▲
USD / JPY154,417▲
GBP / USD1,24382▼
USD / CHF0,908029▼
USD / CAD1,37547▼
EUR / JPY164,402▼
AUD / USD0,641602▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement