1. Hem
  2. Valutatabeller
  3. ARS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

ars
ARS – Argentinsk peso
EllerLäs om vårt API

Valutatabell: ARS — Argentinsk peso

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

22 feb. 2026 17:00 UTC

USDUS-dollar0.00072630595855291971376.8302300484825
EUREuro0.00061638364526724631622.3662124689058
GBPBrittiskt pund0.00053865564557963171856.4736269011514
INRIndisk rupie0.0658864617835827915.17762485538682
AUDAustralisk dollar0.0010255270595983784975.1083510089189
CADKanadensisk dollar0.00099370893406862151006.3308940029557
SGDSingaporiansk dollar0.00092004295086916581086.905778752284
CHFSchweiziska franc0.00056311236804625891775.8444970220426
MYRMalaysisk ringgit0.002834888367112377352.74757609542206
JPYJapansk yen0.112603185709822758.880743414995289
CNYKinesisk yuan renminbi0.005017781955963012199.291242380834
NZDNyzeeländsk dollar0.0012149125163249442823.1045335057993
THBThailändsk baht0.02258128060584452344.28446807136254
HUFUngersk forint0.234597367829093184.262622420932323
AEDEmiratisk dirham0.0026673586327855977374.902717508096
HKDHongkong-dollar0.0056760447525526815176.17901965101157
MXNMexikansk peso0.01244012232760152480.38506163088525
ZARSydafrikansk rand0.01164206943518446885.89538187925737
PHPFilippinsk peso0.04217726787987862623.70945417441481
SEKSvensk krona0.006576936390735413152.0464758346527
IDRIndonesiska rupier12.2742532736027120.08147135126750421
BRLBrasiliansk real0.0037599786635217716265.9589560179454
SARSaudiarabisk riyal0.002723647344573449367.1547280129287
TRYTurkisk lira0.031831206049026831.415711941916005
KESKenyansk shilling0.09370228205713310.672098673010662
KRWSydkoreansk won1.05073809724930860.9517119466952478
EGPEgyptiskt pund0.0347257372950357228.79708475312796
IQDIrakisk dinar0.95170488198747821.0507458971016996
NOKNorsk krona0.00691799714146849144.55050783494963
KWDKuwaitisk dinar0.000222592214945311634492.520101144097
RUBRysk rubel0.0557391990026964517.940695558822505
DKKDansk krona0.00460524233462427217.14383898574744
PKRPakistansk rupie0.202952880471328124.927252067956107
ILSIsraelisk shekel0.0022662155391550524441.2642940277628
PLNPolsk zloty0.0026009012578911386384.48210864061
QARQatarisk riyal0.0026437536891326277378.25006320013256
XAUUns av guld1.424544860797229e-77019785.950723673
OMROmansk rial0.000279449865927833753578.459401580976
COPColombiansk peso2.6862148930612010.3722710355687156
CLPChilensk peso0.62843915608460311.591243941943961
TWDTaiwanesisk dollar0.0229068003413147943.65515851624185
ARSArgentinsk peso11
CZKTjeckisk krona0.01493512354273391366.95625899167804
VNDVietnamesisk dong18.857076214575980.05303049044406092
MADMarockansk dirham0.006654681603019718150.2701495960718
JODJordansk dinar0.000514950924614021941.9326234816397
BHDBahrainsk dinar0.000273091040415897833661.7825267246876
XOFCFA-franc0.404321166798567062.4732813469006443
LKRLankesisk rupie0.224668073811895774.451010697840647
UAHUkrainsk hryvnia0.0314776206841544131.768601891292004
NGNNigeriansk naira0.97651244340760221.0240524908320026
TNDTunisisk dinar0.0020860409797489824479.37696800200547
UGXUgandisk shilling2.6151283054774550.3823904157610446
RONRumänsk leu0.0031406932412760364318.4010418011116
BDTBangladeshisk taka0.0888084958680179111.260183952289234
PENPeruansk Sol0.0024411607993590823409.64118392469123
GELGeorgiska lari0.0019425867517242684514.7775249225732
XAFCentralafrikansk CFA-franc BEAC0.404321166798567062.4732813469006443
FJDFiji-dollar0.001610633224192221620.873818433448
VESVenezuelansk bolivar0.29307172862527413.412133966966889
BYNVitrysk rubel0.0020782308987658195481.1784872382858
UZSUzbekistansk som8.869150703735940.11275036735803479
DZDAlgerisk dinar0.0945784387271970410.573234380453346
IRRIransk rial932.51645213029120.0010723671391700872
DOPDominikansk peso0.0444207649222210622.511994148478962
ISKIsländsk krona0.0893193272950901911.195785170842516
CRCCostaricansk colón0.34638265703324392.8869805681524796
XAGUns av silver0.000008605550305076562116204.07348151608
SYPSyriskt pund0.0802871853720147212.455287794265667
JMDJamaicansk dollar0.113329981068575358.82379040895547
LYDLibysk dinar0.004587548302022594217.981356089289
GHSGhana cedi0.00797144382455337125.44778863269839
MURMauritisk rupie0.03370558987133534529.668669316196784
AOAAngolansk kwanza0.66781179495747091.497427879457691
UYUUruguayansk peso0.028161956288979735.50889681592606
AFNAfghansk afghani0.0459214472850361621.77631714856377
LBPLibanesiskt pund65.340911981585880.015304347149023815
XPFCFP-franc0.0735541342798317813.595428860539192
TTDTrinidad-dollar0.0048945181567194036204.310203370511
TZSTanzanisk shilling1.86961361569262880.5348698745058795
ALLAlbansk lek0.0593726821631766616.84276275832805
XCDÖstkaribisk dollar0.001961111939588721509.9147987491818
GTQGuatemalansk quetzal0.0055665360616814225179.64493338752231
NPRNepalesisk rupie0.105467753700070149.481571048187925
BOBBoliviansk bolíviano0.005028875914571891198.85159566223462
BBDBarbadisk dollar0.0014526119171058393688.4151150242412
CUCKubansk konvertibel peso0.00072630595855291971376.8302300484825
LAKLaotisk kip15.502547811659520.06450552593992948
BNDBruneisk dollar0.00092004295086916581086.905778752284
BWPBotswana pula0.009543381763318492104.78465860431774
HNLHonduransk lempira0.0192567700067049951.929788830204195
PYGParaguayansk guarani4.6966883198881170.21291598077000384
ETBEtiopisk birr0.112834765766953078.862516735891333
NADNamibisk dollar0.01164206943518446885.89538187925737
PGKPapua Nya Guineansk kina0.0031293876622169752319.55133334026203
SDGSudanesiskt pund0.43587322809878162.2942450591926944
MOPMacao pataca0.005846326095129261171.047591894186
BMDBermudisk dollar0.00072630595855291971376.8302300484825
NIONicaraguansk cordoba0.02665411675576226737.517656621797954
BAMBosnisk konvertibilna marka0.0012055416249230383829.5026727624107
KZTKazakstansk tenge0.3614581745894332.766571820199842
PABPanamansk balboa0.00072630595855291971376.8302300484825
GYDGuyansk dollar0.151809819912558046.587189159278344
YERJemenitisk rial0.173142497019698225.775589570515615
MGAMadagaskisk ariary3.14146778154696230.3183225388698932
KYDCaymansk dollar0.00059769277794379431673.100356742202
MZNMocambique metical0.04625939546764968521.61723018406767
RSDSerbisk dinar0.0723783743294308513.816281579474147
SCRSeychellisk rupie0.01089464525085544591.788211270255
AMDArmenisk dram0.273664094011362163.6541147409659134
AZNAzerbajdzjansk manat0.0012352215283796492809.5713821566806
SBDSalomon-dollar0.005843478313748895171.13095083233878
TOPTongansk pa'anga0.0017164999791417256582.5808401698987
BZDBelizisk dollar0.0014632855980974155683.3935913127376
GMDGambisk dalasi0.0539182619730904618.546591885678367
MWKMalawisk kwacha1.25955817097286830.793929191239823
BIFBurundisk franc2.1515477962562320.4647816803047717
HTGHaitisk gourde0.0961195375839127410.403712139449235
SOSSomalisk shilling0.41416698091724072.4144850895291943
GNFGuinesisk franc6.3765758514791280.15682397940393625
MNTMongolisk tögrög2.5918953000155350.38581805368218625
MVRMaldivisk rufiyaa0.0112137897979813489.17591804512118
CDFKongolesisk franc1.6626421410778230.6014523361904811
STNSão Tomé och Príncipe-dobra0.01515985970099572365.96367115022302
TJSTadzjikistan-somoni0.006869417063430968145.57275977949496
KPWNordkoreansk won0.65367742761396811.5298065341649738
KGSKirgizistansk som0.0635215169859126815.742697080451846
LRDLiberiansk dollar0.13406211212140337.459229040748106
LSLLesotho loti0.01164206943518446885.89538187925737
MMKBurmesisk kyat1.52508601159732220.655700722710475
GIPGibraltar-pund0.00053865564557963171856.4736269011514
XPTUns av platina3.3656594881216756e-72971185.8954516076
MDLMoldavisk leu0.01241737509487731780.53231801079613
CUPKubansk peso0.0174193673563867157.40736615405013
KHRKambodjansk riel2.9153578888502370.3430110600912814
MKDMakedonisk denar0.0379891533203236526.32330316940795
VUVVanuatu-vatu0.0860238360731597211.624685036709375
MRUMauretansk ouguiya0.0290665255772168434.40383672081634
SZLSwaziland-lilangeni0.01164206943518446885.89538187925737
CVEKapverdisk escudo0.0679686245636192414.71267083040633
SRDSurinamesisk dollar0.02737473020176051836.53004039235017
SVCSalvadoransk colón0.006355177137338047157.35202629125513
XPDUns av palladium4.1011535667915076e-72438338.3448436414
BSDBahamansk dollar0.00072630595855291971376.8302300484825
XDRSärskilda dragningsrätter0.00052903346446469261890.23959195447
RWFRwandisk franc1.05854653809658330.9446915785092848
AWGArubansk eller nederländsk gulden0.0013000876658097263769.1788994684259
BTNBhutanesisk ngultrum0.0658864617835827915.17762485538682
DJFDjiboutisk franc0.129546973745620667.719207721236367
KMFKomoransk franc0.303240875098925333.2977084625341924
ERNEritreansk nakfa0.01089458937829379591.78868200323217
FKPFalklands-pund0.00053865564557963171856.4736269011514
SHPSankthelenskt pund0.00053865564557963171856.4736269011514
SPLSeborga luigino0.00012105099260794938260.98141333482
WSTSamoansk tala0.0019715007676102663507.2278014946651
JEPJersey-pund0.00053865564557963171856.4736269011514
TMTTurkmenistansk manat0.0025420690509133904393.3803448968824
GGPGuernsey-pund0.00053865564557963171856.4736269011514
IMPIsle of Man-pund0.00053865564557963171856.4736269011514
TVDTuvaluansk dollar0.0010255270595983784975.1083510089189
ZMWZambisk kwacha0.01377132354805344772.61466165620284
ADACardano0.0026776825561421903373.45726352294986
BCHBitcoin Cash0.0000012666307561175966789496.066766247
BNBBNB0.0000011540460417464388866516.5546486186
BTCBitcoin1.0744344784985857e-893072217.991124
CLFCLF0.00001586525467237728763030.819274592686
CNHKinesisk yuan renminbi offshore0.005009830032730255199.60757021032515
DOGEDogecoin0.007580655017749329131.9147220996869
DOTPolkadot0.00055107322381067711814.6408803624854
ETHEthereum3.7208776701151286e-72687537.9645820465
EURCEURC0.00061630668009352531622.5688156556225
LINKChainlink0.0000835028270614069611975.642444591873
LTCLitecoin0.00001355679559679303573763.74401016696
LUNATerra0.01117902208676417889.45326274862516
MXVMXV0.0014349134120930202696.9061628195121
SLESierra Leonsk leone0.0166542076160315160.04488613660548
SOLSOL0.00000869372026710288115025.55514513269
SSPSSP3.3086566315999330.3022374671488472
UNIUniswap0.000208575326606820624794.430943814708
USDCUSDC0.00072630938517696551376.82373435991
USDPUSDP0.00072790735473333241373.801203542377
USDTUSDT0.00072656699654407331376.335568167168
VEDVED0.29307172862527413.412133966966889
XBTXBT1.0744344784985857e-893072217.991124
XCGKaribisk gulden0.0013047944762303867766.40422550611
XLMStellar Lumen0.0046901738363678966213.2117134435271
XRPRipple0.00052158274233860391917.2413479716215
ZWGZimbabwisk dollar0.01855433053178668553.895773727153994

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17974▲
GBP / EUR1,14486▼
USD / JPY154,850▼
GBP / USD1,35064▲
USD / CHF0,774694▼
USD / CAD1,36751▼
EUR / JPY182,682▲
AUD / USD0,707845▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %