Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.0011432328542999909874.7124404610527
EUREuro0.0010697765434967076934.7746555849565
GBPBrittiskt pund0.00091665724149462171090.920307758096
INRIndisk rupie0.095337576402738310.489043646082006
AUDAustralisk dollar0.001751470287134224570.9488806893845
CADKanadensisk dollar0.001563873001166184639.4381124645655
SGDSingaporiansk dollar0.00155741630297957642.0890792570044
CHFSchweiziska franc0.0010451830794336351956.7701770888609
MYRMalaysisk ringgit0.005450730993425464183.461631330949
JPYJapansk yen0.180200932523618855.549360849555706
CNYKinesisk yuan renminbi0.008284352650386545120.7094920027747
NZDNyzeeländsk dollar0.0019253659481059027519.3817834909564
THBThailändsk baht0.04228758273000083523.647603751314737
HUFUngersk forint0.419821674497381672.381963725901524
AEDEmiratisk dirham0.004198522657416716238.17901714392175
HKDHongkong-dollar0.00894960840845559111.73673242006879
MXNMexikansk peso0.01960687988085878251.00250555297429
ZARSydafrikansk rand0.02150317627705231746.504757581659064
PHPFilippinsk peso0.0659904163150636215.153715582359952
SEKSvensk krona0.01251526158999444979.90244493167191
IDRIndonesiska rupier18.5511857607331870.053904910063305715
BRLBrasiliansk real0.0058473476259001435171.01770990502033
SARSaudiarabisk riyal0.004287123203624965233.25665078961404
TRYTurkisk lira0.0371360828795182826.9279881576183
KESKenyansk shilling0.154324500920107056.479852479922774
KRWSydkoreansk won1.57426169478443430.6352184032127717
EGPEgyptiskt pund0.05476111869599184518.261131690014096
IQDIrakisk dinar1.49605862432933830.6684230041107417
NOKNorsk krona0.01261310285208940579.28263265008947
KWDKuwaitisk dinar0.00035223112283595872839.0449769134134
RUBRysk rubel0.1047290746588089.548446821074794
DKKDansk krona0.007978014002821958125.34447791722138
PKRPakistansk rupie0.31824467988557433.142236345819049
ILSIsraelisk shekel0.004368245806178706228.9248463503452
PLNPolsk zloty0.00462491604553602216.2201411126592
QARQatarisk riyal0.004161367589651967240.3056155112782
XAUUns av guld4.891906342219054e-72044192.8566162668
OMROmansk rial0.00044015988314020622271.9017300390033
COPColombiansk peso4.5009663106212360.22217451342398012
CLPChilensk peso1.08550367054504740.9212313390869376
TWDTaiwanesisk dollar0.0372858474735742726.81982756885796
ARSArgentinsk peso11
CZKTjeckisk krona0.0269296960608736837.133727678898914
VNDVietnamesisk dong29.022950567417410.03445549058415339
MADMarockansk dirham0.01159142799665353286.27064761034637
JODJordansk dinar0.00081055209369869341233.7269964189743
BHDBahrainsk dinar0.00042985555321679652326.3628735666293
XOFCFA-franc0.70172741214246981.4250547758236538
LKRLankesisk rupie0.33820337762982362.9568007481419594
UAHUkrainsk hryvnia0.0453288403398225222.061009999443446
NGNNigeriansk naira1.41405483097724630.7071861557934814
TNDTunisisk dinar0.003598830516184038277.868045050461
UGXUgandisk shilling4.3609193194045440.22930944756312158
RONRumänsk leu0.005323613751216819187.84232792460384
BDTBangladeshisk taka0.125430249576408917.972558480726177
PENPeruansk Sol0.004289633154235529233.12016763312565
GELGeorgiska lari0.0030615121913563866326.63596859856216
XAFCentralafrikansk CFA-franc BEAC0.70172741214246981.4250547758236538
FJDFiji-dollar0.0025867506584214173386.5853853151262
VEFVenezuelansk bolivar4159.2669947341050.00024042697938508474
VESVenezuelansk bolivar0.0415926699473410524.042697938508475
BYNVitrysk rubel0.0037383496393032485267.4977186420635
UZSUzbekistansk som14.4817216835036430.0690525630760544
BGNBulgarisk lev0.0020923010570671656477.94269214857957
DZDAlgerisk dinar0.153726169046701426.505073314460883
IRRIransk rial47.872728462314490.02088871957208794
DOPDominikansk peso0.0670543356299705714.913278770195442
ISKIsländsk krona0.160786095858464656.219443258826752
CRCCostaricansk colón0.57427216158301851.7413346265008476
XAGUns av silver0.000041956668180557923834.11370265538
SYPSyriskt pund14.8640257844369950.06727652484611706
JMDJamaicansk dollar0.17792252577756715.620423808788367
LYDLibysk dinar0.005560723687066531179.8327081645615
GHSGhana cedi0.0154473785509432464.73590303378293
MURMauritisk rupie0.052954880179632218.88400080611693
AOAAngolansk kwanza0.96479368823890191.036491026206196
UYUUruguayansk peso0.04415545953570581422.647256092791
AFNAfghansk afghani0.0824012733425730612.135734794323191
LBPLibanesiskt pund105.274054251360570.00949901670560081
XPFCFP-franc0.127658298746156587.833411613830606
TTDTrinidad-dollar0.007754806393766222128.95228445727025
TZSTanzanisk shilling2.95709523931352520.3381696966351834
ALLAlbansk lek0.107861238543095739.271171122334666
XCDÖstkaribisk dollar0.0030888931832984915323.7405571053592
GTQGuatemalansk quetzal0.008880803616816058112.60242238736943
NPRNepalesisk rupie0.15261162542668336.552580756571612
BOBBoliviansk bolíviano0.007901186122576292126.56327600518998
ZWDZimbabwisk dollar0.413735969971166632.4170003881211737
BBDBarbadisk dollar0.0022864657085999818437.35622023052633
CUCKubansk konvertibel peso0.0011432328542999909874.7124404610527
LAKLaotisk kip24.5813944273797060.040681174656477644
BNDBruneisk dollar0.00155741630297957642.0890792570044
BWPBotswana pula0.0158400331411386563.131181045503524
HNLHonduransk lempira0.0281890499209293435.47476778412232
PYGParaguayansk guarani8.4861683475526810.11783881241153897
ETBEtiopisk birr0.0651910988508996615.33951747441974
NADNamibisk dollar0.02150317627705231746.504757581659064
PGKPapua Nya Guineansk kina0.004348533197398616229.96259994018698
SDGSudanesiskt pund0.66959829021343031.4934327261816278
MOPMacao pataca0.00921809666070926108.48226448550366
BMDBermudisk dollar0.0011432328542999909874.7124404610527
NIONicaraguansk cordoba0.0420576731537393523.776874111522027
BAMBosnisk konvertibilna marka0.0020923010570671656477.94269214857957
KZTKazakstansk tenge0.50643502210427581.9745869782957042
PABPanamansk balboa0.0011432328542999909874.7124404610527
GYDGuyansk dollar0.23851514336786794.192605911221641
YERJemenitisk rial0.286208731107164773.4939535077480617
MGAMadagaskisk ariary5.08927793804509850.19649152830197394
KYDCaymansk dollar0.00093952695605686721064.3654166102208
MZNMocambique metical0.0731322636807684613.673855418521242
RSDSerbisk dinar0.12532419096426267.979305450175694
SCRSeychellisk rupie0.01561504020690279264.04082133313621
AMDArmenisk dram0.44174363665691942.263756434768184
AZNAzerbajdzjansk manat0.0019445797054961956514.2499416061896
SBDSalomon-dollar0.009469023287806258105.60751300376997
SLLSierra Leonsk leone25.9492438819778040.03853676833699641
TOPTongansk pa'anga0.002729679532599531366.34337036907743
BZDBelizisk dollar0.002314240648414634432.1071798151363
GMDGambisk dalasi0.0776827903271949312.872864064074735
MWKMalawisk kwacha1.98852090443778630.5028863401779171
BIFBurundisk franc3.2762658916764960.3052255320731281
HTGHaitisk gourde0.151412814080487466.6044608316203925
SOSSomalisk shilling0.6522165189759581.5332331685957528
GNFGuinesisk franc9.8138641312937270.10189666237698092
MNTMongolisk tögrög3.88069861139714960.25768556132215964
MVRMaldivisk rufiyaa0.01762822647810565356.72720402372894
CDFKongolesisk franc3.19396153348090640.31309080886461405
STNSão Tomé och Príncipe-dobra0.02619052832271533838.18174218092
TJSTadzjikistan-somoni0.01248158344667654680.11803985224877
KPWNordkoreansk won1.02891279312672920.9718996660165269
KGSKirgizistansk som0.101530004129909389.849305223315886
LRDLiberiansk dollar0.220956376016366924.5257802378417304
LSLLesotho loti0.02150317627705231746.504757581659064
MMKBurmesisk kyat2.399429344689210.41676576233151247
GIPGibraltar-pund0.00091665724149462171090.920307758096
XPTUns av platina0.0000012492028988575086800510.470248329
MDLMoldavisk leu0.0203678810981277949.09690876445266
CUPKubansk peso0.02740489246237740736.48983484875345
KHRKambodjansk riel4.6424567988069760.21540318915988213
MKDMakedonisk denar0.0656302508558658515.236876089292334
VUVVanuatu-vatu0.138442460489603137.223217475790954
ANGNederländska gulden0.002049080438778309488.0237891472012
MRUMauretansk ouguiya0.04505312064990328622.19602073229852
SZLSwaziland-lilangeni0.02150317627705231746.504757581659064
CVEKapverdisk escudo0.117964259451381938.477143879431909
SRDSurinamesisk dollar0.0387435514754032325.810746870607897
SVCSalvadoransk colón0.0100032874751249299.96713605269173
XPDUns av palladium0.0000011895582778839178840648.178901231
BSDBahamansk dollar0.0011432328542999909874.7124404610527
XDRSärskilda dragningsrätter0.00086937757805739231150.2482065784134
RWFRwandisk franc1.47464161569811810.6781308687850807
AWGArubansk eller nederländsk gulden0.0020463868091969836488.66616785533665
BTNBhutanesisk ngultrum0.095337576402738310.489043646082006
DJFDjiboutisk franc0.20321164309714494.920977876853011
KMFKomoransk franc0.52629555910685241.9000730344315382
ERNEritreansk nakfa0.0171484928144998658.31416269740351
FKPFalklands-pund0.00091665724149462171090.920307758096
SHPSankthelenskt pund0.00091665724149462171090.920307758096
SPLSeborga luigino0.000190538808287843235248.274663759415
WSTSamoansk tala0.003171169750484452315.34105036390196
JEPJersey-pund0.00091665724149462171090.920307758096
TMTTurkmenistansk manat0.004005372927910247249.6646424685697
GGPGuernsey-pund0.00091665724149462171090.920307758096
IMPIsle of Man-pund0.00091665724149462171090.920307758096
TVDTuvaluansk dollar0.001751470287134224570.9488806893845
ZMWZambisk kwacha0.03032124029052280732.98018123330396
ADACardano0.002442095649543152409.484370600747
BCHBitcoin Cash0.0000023724567861576535421503.9893812205
BTCBitcoin1.8010297856354534e-855523790.221335635
CLFCLF0.00002895069402396079834541.48626531573
CNHChinese Yuan Renminbi Offshore0.008307879447115085120.36765896347357
DOGEDogecoin0.007588457850087885131.77908077705388
DOTPolkadot0.000167785961908963935959.974175566444
ETHEthereum3.6662563082133606e-72727577.986731975
LINKChainlink0.0000778402637955365812846.821827668842
LTCLitecoin0.00001315964700346882775989.88025563331
LUNATerra0.0029860233861652933334.8935593181065
MXVMXV0.0024124126365982854414.52278305509464
SLESierra Leonsk leone0.02594924388197780438.53676833699641
UNIUniswap0.000150518353917455766643.70805269635
VEDVED0.0415926699473410524.042697938508475
XBTXBT1.8010297856354534e-855523790.221335635
XLMStellar Lumen0.01008512528774517799.1559322733589
XRPRipple0.0021973128838010687455.10132278937385
ZWLZimbabwisk dollar35.232823108005970.02838262483067301

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06987▼
GBP / EUR1,16775▲
USD / JPY158,281▲
GBP / USD1,24934▼
USD / CHF0,914844▲
USD / CAD1,36718▲
EUR / JPY169,340▲
AUD / USD0,653317▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement