Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-20 01:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ARS ARS per enhet
USDUSA-dollar0,049608139520,1579823358
EUREuro0,040204616424,8727655757
GBPBrittiskt pund0,035244568528,3731662188
INRIndisk rupie3,28031624880,3048486561
AUDAustralisk dollar0,064314913815,5484931900
CADKanadensisk dollar0,062851581315,9104986507
SGDSingaporiansk dollar0,065144977415,3503775776
CHFSchweiziska franc0,048217076620,7395402421
MYRMalaysisk ringgit0,19310066785,1786459953
JPYJapansk yen5,34007317170,1872633516
CNYKinesisk yuan renminbi0,31152915483,2099724358
NZDNyzeeländsk dollar0,068480439014,6027101237
THBThailändsk baht1,55108486360,6447100500
HUFUngersk forint12,47285806210,0801740864
AEDEmiratisk dirham0,18218589245,4888992065
HKDHongkong-dollar0,38930397512,5686868464
MXNMexikansk peso0,91563209331,0921417099
ZARSydafrikansk rand0,59380586431,6840520786
PHPFilippinsk piso2,58737898680,3864915055
SEKSvensk krona0,41749790382,3952216066
IDRIndonesiska rupier685,17684220360,0014594772
SARSaudiarabisk riyal0,18603052325,3754619562
BRLBrasiliansk real0,16796521545,9536136555
TRYTurkisk lira0,20069823004,9826049782
KESKenyansk shilling4,97072557380,2011778734
KRWSydkoreansk won52,98831843210,0188720841
EGPEgyptiskt pund0,87675664741,1405673433
IQDIrakisk dinar58,78275873750,0170117909
NOKNorsk krona0,38707530232,5834766363
KWDKuwaitisk dinar0,014912158967,0593713506
RUBRysk rubel3,02209105610,3308967140
DKKDansk krona0,29941518933,3398439211
PKRPakistansk rupie5,73518776000,1743622078
ILSIsraelisk shekel0,17463083585,7263655395
PLNPolsk zloty0,16747100005,9711830703
QARQatarisk riyal0,18057362785,5379072351
XAUUns av guld0,000036927727079,9763238745
OMROmansk rial0,019074329652,4264820177
COPColombiansk peso135,57882208660,0073757832
CLPChilensk peso29,53638796280,0338565434
TWDTaiwanesisk dollar1,45989042260,6849829169
ARSArgentinsk peso1,00000000001,0000000000
CZKTjeckisk krona1,01842053520,9819126436
VNDVietnamesisk dong1130,18135167780,0008848138
MADMarockansk dirham0,45523191212,1966825555
JODJordansk dinar0,035172170928,4315688798
BHDBahrainsk dinar0,018652660553,6116551484
XOFCFA-franc26,37249959300,0379182867
LKRLankesisk rupie7,74632365360,1290934958
UAHUkrainsk hryvnia1,30439902920,7666365718
NGNNigeriansk naira17,85877461420,0559948833
TNDTunisisk dinar0,11927425358,3840390565
UGXUgandisk shilling183,24807668520,0054570832
RONRumänsk leu0,18725252055,3403820539
BDTBangladeshisk taka4,11968094100,2427372445
PENPeruansk Sol0,15956792236,2669237388
GELGeorgiska lari0,12080078448,2780919425
XAFCentralafrikansk CFA-franc BEAC26,37249959300,0379182867
FJDFiji-dollar0,10081862179,9188025308
VEFVenezuelansk bolivar0,49546129342,0183211350
BYNVitrysk rubel0,099460882710,0542039557
HRKKroatisk kuna0,29797126353,3560283233
UZSUzbekistansk som401,18102423560,0024926403
BGNBulgarisk lev0,078633395012,7172431010
DZDAlgerisk dinar5,68791216910,1758114349
IRRIransk rial2084,73879175690,0004796764
DOPDominikansk peso2,45848360100,4067547978
ISKIsländsk krona4,95655022320,2017532265
XAGUns av silver0,0028822021346,9569375839
CRCCostaricansk colón28,09655156290,0355915564
SYPSyriskt pund25,55874690750,0391255488
LYDLibysk dinar0,065845160815,1871449299
JMDJamaicansk dollar6,14624656720,1627009247
MURMauritisk rupie1,67923478740,5955093400
GHSGhana cedi0,22067799804,5314893601
AOAAngolansk kwanza10,74380478460,0930768959
UYUUruguayansk peso1,40086671470,7138437865
AFNAfghansk afghani3,47246583350,2879797953
LBPLibanesiskt pund74,78427031470,0133717959
XPFCFP-franc4,79768692720,2084337755
TTDTrinidad-dollar0,33601597282,9760490003
TZSTanzanisk shilling113,52665246230,0088085042
ALLAlbansk lek5,20265363130,1922096051
XCDÖstkaribisk dollar0,13389540337,4685162863
GTQGuatemalansk quetzal0,36398484562,7473671287
NPRNepalesisk rupie5,27310836990,1896414657
BOBBoliviansk bolíviano0,34355621572,9107317940
ZWDZimbabwisk dollar17,95318568950,0557004209
BBDBarbadisk dollar0,099216279010,0789911679
CUCKubansk konvertibel peso0,049608139520,1579823358
LAKLaotisk kip411,20334239040,0024318868
BNDBruneisk dollar0,065144977415,3503775776
BWPBotswana pula0,47562795392,1024836574
HNLHonduransk lempira1,17131187740,8537435838
PYGParaguayansk guarani274,72005112940,0036400692
ETBEtiopisk birr1,36670420570,7316872194
NADNamibisk dollar0,59380586431,6840520786
PGKPapua Nya Guineansk kina0,16024265356,2405357018
SDGSudanesiskt pund0,90094808381,1099418690
MOPMacao pataca0,40098309432,4938707247
NIONicaraguansk cordoba1,54777399060,6460891616
BMDBermudisk dollar0,049608139520,1579823358
KZTKazakstansk tenge16,14684521400,0619316025
PABPanamansk balboa0,049608139520,1579823358
BAMBosnisk konvertibilna marka0,078633395012,7172431010
GYDGuyansk dollar10,28788801260,0972016801
YERJemenitisk rial12,39641336650,0806684942
MGAMadagaskisk ariary158,71844918840,0063004648
KYDCaymansk dollar0,040678195124,5831949406
MZNMocambique metical3,00616999050,3326491859
RSDSerbisk dinar4,74404144050,2107907388
SCRSeychellisk rupie0,68605209341,4576152593
AMDArmenisk dram23,82133263350,0419791796
SBDSalomon-dollar0,38425975152,6024063050
AZNAzerbajdzjansk manat0,084333839511,8576363340
SLLSierra Leonsk leone380,97687755100,0026248312
TOPTongansk pa'anga0,11060194959,0414319510
BZDBelizisk dollar0,099971664110,0028343937
MWKMalawisk kwacha35,88708377830,0278651786
GMDGambisk dalasi2,34001584990,4273475327
BIFBurundisk franc87,35580095210,0114474367
SOSSomalisk shilling28,67373352550,0348751236
HTGHaitisk gourde3,23087531150,3095136468
GNFGuinesisk franc448,83792452860,0022279757
MVRMaldivisk rufiyaa0,77734839151,2864244795
MNTMongolisk tögrög118,61569947220,0084305872
CDFKongolesisk franc77,90676440700,0128358559
STDSão Tomé och Príncipe-dobra985,76234064520,0010144433
TJSTadzjikistan-somoni0,43982080612,2736532384
KPWNordkoreansk won44,64780934580,0223975155
MMKBurmesisk kyat65,53086008470,0152599859
LSLLesotho loti0,59380586431,6840520786
LRDLiberiansk dollar6,49396648010,1539890917
KGSKirgizistansk som3,41594687680,2927445994
GIPGibraltar-pund0,035244568528,3731662188
XPTUns av platina0,000053093218834,8193267579
MDLMoldavisk leu0,81478554751,2273168113
CUPKubansk peso1,31461569710,7606785787
KHRKambodjansk riel198,77382713580,0050308434
MKDMakedonisk denar2,46874150460,4050646850
VUVVanuatu-vatu5,31086656760,1882931886
MROMauretansk ouguiya17,58547957010,0568650969
ANGNederländska gulden0,088425477311,3089578944
SZLSwaziland-lilangeni0,59380586431,6840520786
CVEKapverdisk escudo4,43336305600,2255623975
SRDSurinamesisk dollar0,36931784102,7076948061
XPDUns av palladium0,000048113720784,0970234008
SVCSalvadoransk colón0,43407122072,3037694098
BSDBahamansk dollar0,049608139520,1579823358
XDRSärskilda dragningsrätter0,034069653429,3516341202
RWFRwandisk franc42,32050234350,0236292091
AWGArubansk eller nederländsk gulden0,088798569711,2614426457
DJFDjiboutisk franc8,79684531910,1136771153
BTNBhutanesisk ngultrum3,28031624880,3048486561
KMFKomoransk franc19,77937469470,0505577156
WSTSamoansk tala0,12545377127,9710636838
SPLSeborga luigino0,0082680232120,9478944986
ERNEritreansk nakfa0,74412209271,3438654891
FKPFalklands-pund0,035244568528,3731662188
SHPSankthelenskt pund0,035244568528,3731662188
JEPJersey-pund0,035244568528,3731662188
TMTTurkmenistansk manat0,17362848835,7594235248
TVDTuvaluansk dollar0,064314913815,5484931900
IMPIsle of Man-pund0,035244568528,3731662188
GGPGuernsey-pund0,035244568528,3731662188
ZMWZambisk kwacha0,47281937472,1149725530
AD