1. Início
  2. Tabelas de Moedas
  3. ARS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ars
ARS – Peso argentino
OuSobre nossa API

Tabela de Moeda: ARS — Peso argentino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

21 de fev. de 2026, 17:00 UTC

USDDólar americano0.00072147319009522681386.0528897380243
EUREuro0.00061227547788726441633.2517569552665
GBPLibra esterlina0.00053522186618810271868.3840537422138
INRRúpia indiana0.0654613262978535515.276195221739489
AUDDólar australiano0.001019020268851059981.3347492366327
CADDólar canadense0.00098742594263529851012.7341776449009
SGDDólar de Cingapura0.00091381812138565041094.3096625000928
CHFFranco suíço0.00055955198985487831787.1440333173568
MYRRinggit malaio0.00281585666664971355.1317124354182
JPYIene japonês0.111877764332882648.93832662784167
CNYYuan Renminbi chinês0.004984598258486536200.617973233339
NZDDólar neozelandês0.0012072831496397225828.3061022581323
THBBaht tailandês0.02246201594439301444.519601556494344
HUFForint húngaro0.233095382984511774.29008926387206
AEDDirham dos Emirados0.00264961029062472377.41399312131364
HKDDólar de Hong Kong0.005638304404004776177.3582851060187
MXNPeso mexicano0.0123603408309745680.90391791576141
ZARRand sul-africano0.01156973185573523886.43242665164183
PHPPeso filipino0.04181542128136199523.914622150314692
SEKCoroa sueca0.006537748944152674152.95784658332505
IDRRupia indonésia12.1823252364750760.08208613549455254
BRLReal brasileiro0.0037395861647875426267.4092682811102
SARRial saudita0.0027055244628571003369.61410393013983
TRYLira turca0.0316225440765861931.623009128491187
KESXelim queniano0.0928428733917623110.770885943828697
KRWWon sul-coreano1.04355993511669550.9582583293485443
EGPLibra egípcia0.0343014652135330229.15327359268222
IQDDinar iraquiano0.94557312166203241.0575596715802384
NOKCoroa norueguesa0.0068752993696755815145.44821195868684
KWDDinar kuwaitiano0.00022123826839970634520.0136813280515
RUBRublo russo0.0553660510941012818.06160960080717
DKKCoroa dinamarquesa0.004577009172805606218.4832850983827
PKRRúpia paquistanesa0.201345519996704554.96658679078813
ILSShekel israelense0.0022499847861810396444.44744966357183
PLNZloty polonês0.0025842988240191295386.95215534122684
QARRial do Qatar0.0026261624119466257380.7837609170396
XAUOnça de ouro1.4150660793157361e-77066807.795177707
OMRRial omanense0.00027736468858733605.361609270792
COPPeso colombiano2.66882865896454870.37469621612500953
CLPPeso chileno0.62434505861569261.6016784087587963
TWDNovo dólar taiwanês0.02275481992799191543.94673318288258
ARSPeso argentino11
CZKCoroa checa0.01483308316395283667.41686734624308
VND Dong vietnamita18.4747532741260.054127921773142476
MADDirham marroquino0.0066153190262083815151.1642894376263
JODDinar jordaniano0.00051152449177751571954.9406061185111
BHDDinar baremita 0.000271273919475805273686.3108769628307
XOFFranco CFA0.40162638564849632.489876252491042
LKRRúpia cingalesa0.22316803151096734.480928532771757
UAHHryvna ucraniano0.03118621028659332832.06545427643355
NGNNaira nigeriano0.97320251534359081.0275353631273223
TNDDinar tunisiano0.0020855895785676496479.48072347330407
UGXXelim ugandês2.58770608907862960.38644265058558364
RONLeu romeno0.003120404908244348320.47123030665784
BDTTaka bengalês0.0882756078538144711.328157622613178
PENSol peruano0.002424136691033209412.51799195109857
GELLari georgiano0.0019295500416662609518.2555406215073
XAFFranco CFA centroafricano BEAC0.40162638564849632.489876252491042
FJDDólar fijiano0.0016032470303051335623.7341975987804
VESBolívar venezuelano0.289878185462311033.449724919469722
BYNRublo bielorrusso0.0020653454154064307484.18051166672
UZSSom uzbeque8.8061925287390860.11355645436282381
DZDDinar argelino0.0938416610749529310.656247859906093
IRRRial iraniano926.38367387794640.0010794663466098095
DOPPeso dominicano0.044083772181160522.684084199749062
ISKCoroa islandesa0.0887241386302129211.270889922840835
CRCColón costarriquenho0.342948134578834442.915892810520966
XAGOnça de prata0.0000085482898192087116982.46329375953
SYPLibra síria0.0797778922977146612.534800947964454
JMDDólar jamaicano0.112512875764411218.887871660963345
LYDDinar líbio0.004552976282674045219.63654935023777
GHSCedi ganês0.007912108984155796126.38855228138615
MURRupia mauriciana0.0334743049500741429.87365985616335
AOAKwanza angolano0.65989393658104081.5153950423928333
UYUPeso uruguaio0.02793075607827111635.80282600290779
AFNAfegane afegão0.0455540185119156721.951960170943593
LBPLibra libanesa64.77835312442610.015437255684459937
XPFFranco CFP0.0730638995089526913.686649723335226
TTDDólar de Trinidad e Tobago0.0048726637006341516205.2265580876955
TZSXelim tanzaniano1.8597723036792440.5377002324540857
ALLLek albanês0.0589802212319400116.95483636908541
XCDDólar do Caribe Oriental0.001949057734106473513.0684343008652
GTQQuetzal guatemalteco0.00553160542523404180.77934399265118
NPRRúpia nepalesa0.104787218071289069.543148662651564
BOBBolíviano da Bolívia0.004975150531566774200.99894337972523
BBDDólar barbadiano0.0014429463801904536693.0264448690122
CUCPeso conversível cubano0.00072147319009522681386.0528897380243
LAKKip laosiano15.43153605515450.06480236292912502
BNDDólar bruneano0.00091381812138565041094.3096625000928
BWPPula botsuano0.009534018185273599104.88757002211476
HNLLempira hondurenha0.01913007348245459552.27371452164904
PYGGuarani paraguaio4.6551654095242320.21481513803012262
ETBBirr etíope0.112119831238392598.919028765515796
NADDólar namibiano0.01156973185573523886.43242665164183
PGKKina de Papua Nova Guiné0.003108565024308307321.691839218487
SDGLibra sudanesa0.4329818919426832.30956540818196
MOPPataca de Macau0.005807453536124919172.19250981166866
BMDDólar bermudense0.00072147319009522681386.0528897380243
NIOCórdoba nicaraguense0.02650120279743063737.734136357650634
BAMMarco conversível bósnio0.0011975067479162483835.0683632806872
KZTTenge cazaquistanês0.35868003413622242.788000180741067
PABBalboa panamenho0.00072147319009522681386.0528897380243
GYDDólar guianense0.1506394459541036.63836748513189
YERRial iemenita0.171993415171177945.814176077640771
MGAAriary malgaxe3.1223856358222770.32026793504532985
KYDDólar caimanês0.00059845136621291511670.9795590043373
MZNMetical moçambicano0.0460933711719182821.69509355846889
RSDDinar sérvio0.071848751455384213.918126338228275
SCRRúpia seichelense0.01056988077068750794.60844655629506
AMDDram armênio0.27183641600462963.678682991402334
AZNManat azeri0.0012265043052880158815.3253076149402
SBDDólar das Ilhas Salomão0.005804596383420024172.27726683225606
TOPPa'anga de Tonga0.0017089588482520858585.1515974318485
BZDDólar belizenho0.0014535279408851999687.9812708595056
GMDDalasi gambiano0.0530264569016841318.85851060828165
MWKKwacha malawiana1.25232500430145020.7985147597989568
BIFFranco burundês2.13559771412336060.46825298294088546
HTGGourde haitiano0.0943907711041856310.594256072939913
SOSXelim somaliano0.41107374006160682.432653566851855
GNFFranco guineense6.31752818184174550.158289756882172
MNTTughrik mongol2.5740178961501350.38849768740755986
MVRRufiyaa maldiva0.0111250474473927489.8872570862032
CDFFranco congolês1.65678872500423830.6035772605812741
STNDobra de São Tomé0.0150129747385292966.60905099864057
TJSSomoni tajiquistanês0.006836896044547227146.2652047777662
KPWWon norte-coreano0.64933213077988721.5400439198949536
KGSSom quirguistanês0.0630988510555849815.848149106852688
LRDDólar liberiano0.133208091111991177.507051498540554
LSLLoti do Basotho0.01156973185573523886.43242665164183
MMKKyat birmanês1.51514969915415130.6600007910493998
GIPLibra de Gibraltar0.00053522186618810271868.3840537422138
XPTOnça de platina3.343264720707215e-72991088.3030179725
MDLLeu moldavo0.01235717219026390380.92466339409677
CUPPeso cubano0.01727682945334992457.88099041552459
KHRRiel cambojano2.8951836669346010.34540123012602947
MKDDinar macedônio0.03771296794744688526.516078007795684
VUVVatu de Ni-Vanuatu0.0854236498872889711.706360022305718
MRUOuguiya mauritano0.02879846015755226834.72407880592027
SZLLilangeni swazi0.01156973185573523886.43242665164183
CVEEscudo caboverdiano0.0675156169466286514.811388019908103
SRDDólar do Suriname0.0271724555047457936.80197396313136
SVCColón salvadorenho0.006312890413333235158.40604454148848
XPDOnça de paládio4.0738648940712206e-72454671.4876463395
BSDDólar bahamense0.00072147319009522681386.0528897380243
XDRDireitos de saque especiais do FMI0.00052551332779223161902.9013102315887
RWFFranco ruandês1.05140550095069660.9511078257587439
AWGFlorim arubano ou holandês0.001291437010270456774.331223317332
BTNNgultrum butanês0.0654613262978535515.276195221739489
DJFFranco djibutiano0.128674796527232437.77152967782904
KMFFranco comorense0.30121978923637223.3198350033213893
ERNNakfa eritreana0.01082209785142840192.40352598253496
FKPLibra das Malvinas0.00053522186618810271868.3840537422138
SHPLibra de Santa Helena0.00053522186618810271868.3840537422138
SPLLuigino de Seborga0.000120245531201555678316.317371693416
WSTTala samoana0.001958385525251461510.62468911559074
JEPLibra de Jersey0.00053522186618810271868.3840537422138
TMTManat turcomano0.002525078189526298396.02734051875007
GGPLibra de Guernsey0.00053522186618810271868.3840537422138
IMPLibra da Ilha de Man0.00053522186618810271868.3840537422138
TVDDólar Tuvaluano0.001019020268851059981.3347492366327
ZMWKwacha zambiano0.01365919743557833573.21074350937221
ADACardano0.0025695759919741137389.1692649384289
BCHBitcoin Cash0.0000012778054112945857782591.7711421082
BNBBNB0.0000011463671328188712872320.8921220899
BTCBitcoin1.0560488614835933e-894692588.23830815
CLFCLF0.0000158395446226125263133.12811862034
CNHYuan Renminbi Chinês Offshore0.004980269216882345200.79235809384642
DOGEDogecoin0.007239015622204422138.14032904317457
DOTPolkadot0.00053027138155360711885.8268328005297
ETHEthereum3.632026777256618e-72753283.665918705
EURCEURC0.00061202516197732621633.9197505690906
LINKChainlink0.000081022051178704312342.318979241521
LTCLitecoin0.00001302232818933224476791.18399267418
LUNATerra0.0111046379726142690.0524629858401
MXVMXV0.001425365639290357701.574369716017
SLELeone de Serra Leoa0.0165434200129391460.4469933797164
SOLSOL0.000008371994961880692119445.84350004901
SSPSSP3.28664115558980760.3042619965672961
UNIUniswap0.000199403883662866585014.947460555514
USDCUSDC0.00072147318870078331386.0528924169491
USDPUSDP0.00072455253838335551380.1621649566387
USDTUSDT0.00072160668953106691385.7964657310008
VEDVED0.289878185462311033.449724919469722
XBTXBT1.0560488614835933e-894692588.23830815
XCGFlorim Caribenho0.0012970785093640547770.9633555568587
XLMStellar Lumen0.0044531332164545094224.56098917161498
XRPRipple0.00050040741804314241998.3716546619726
ZWGDólar zimbabuano0.01843087184018200254.25679309536803

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%