1. Início
  2. Tabelas de Moedas
  3. ARS

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

ars
ARS – Peso argentino
OuSobre nossa API

Tabela de Moeda: ARS — Peso argentino

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

26 de dez. de 2025, 17:00 UTC

USDDólar americano0.00068863778125433251452.1422251601282
EUREuro0.00058528956373673291708.5560070738022
GBPLibra esterlina0.00051056057578676891958.6314483036801
INRRúpia indiana0.0618606602683806216.16536253673223
AUDDólar australiano0.0010265709500208253974.1167914207135
CADDólar canadense0.00094105003046699031062.642758221639
SGDDólar de Cingapura0.00088470158648372991130.3246374571643
CHFFranco suíço0.00054406805409999241838.00536066066
MYRRinggit malaio0.0027875937106032708358.7323347000906
JPYIene japonês0.107866851629957649.270688676726632
CNYYuan Renminbi chinês0.004825031394690351207.2525374861681
NZDDólar neozelandês0.0011817481131480324846.2040166377946
THBBaht tailandês0.02136040496385094646.815591824796364
HUFForint húngaro0.2264655463388054.415682721573659
AEDDirham dos Emirados0.002529022251656536395.4097277495244
HKDDólar de Hong Kong0.005351612200041801186.85957850088408
MXNPeso mexicano0.01233379638524432781.07803702648772
ZARRand sul-africano0.01149098547188566187.02473799541762
PHPPeso filipino0.0404723241302342824.70824252104079
SEKCoroa sueca0.006313814329213208158.38286459789109
IDRRupia indonésia11.5401313902965030.08665412603888098
BRLReal brasileiro0.003813777332218965262.20723259115164
SARRial saudita0.0025823916797037467387.2379267093675
TRYLira turca0.02956213051071149333.82706126805244
KESXelim queniano0.088790540878596311.262460957043887
KRWWon sul-coreano0.99276934381253231.0072833193657045
EGPLibra egípcia0.0327758863208657730.510235183583134
IQDDinar iraquiano0.90230845749743921.1082684548624417
NOKCoroa norueguesa0.006899059544537034144.94729224243935
KWDDinar kuwaitiano0.000211640598131067354724.991371365847
RUBRublo russo0.0541176117312830518.478272932024886
DKKCoroa dinamarquesa0.004372031461223807228.72662488116742
PKRRúpia paquistanesa0.192912752334665845.183690491674682
ILSShekel israelense0.0022008775004527933454.3642250848886
PLNZloty polonês0.0024676531198965916405.2433431332138
QARRial do Qatar0.0025066415237657703398.94017174728793
XAUOnça de ouro1.517262977491049e-76590815.269569176
OMRRial omanense0.00026506954223420173772.5948880103765
COPPeso colombiano2.5612418614397460.3904355988613555
CLPPeso chileno0.62353032638895121.6037712324134996
TWDNovo dólar taiwanês0.02163580957694819346.219670978498854
ARSPeso argentino11
CZKCoroa checa0.01418438742156769470.50004841798642
VND Dong vietnamita18.1101773050698150.055217570935656005
MADDirham marroquino0.0062858499229575815159.08747619756818
JODDinar jordaniano0.00048824418690932172048.1554656701387
BHDDinar baremita 0.000258927805751629043862.080386064171
XOFFranco CFA0.38392478636005612.6046768417347512
LKRRúpia cingalesa0.213091832213237524.692812434966143
UAHHryvna ucraniano0.02902258411607107334.455925633660456
NGNNaira nigeriano0.99822138751873661.001781781580221
TNDDinar tunisiano0.001992299075018859501.9326729299084
UGXXelim ugandês2.48452862789645530.40249083418558046
RONLeu romeno0.0029775463119523097335.84700126606015
BDTTaka bengalês0.0841179686711706911.888066435711789
PENSol peruano0.002319675149920722431.09484534253704
GELLari georgiano0.0018545572559885825539.2122549847857
XAFFranco CFA centroafricano BEAC0.38392478636005612.6046768417347512
FJDDólar fijiano0.0015641816736424747639.3119270291171
VESBolívar venezuelano0.199407763656282275.014849881791427
BYNRublo bielorrusso0.0020072820532998675498.1860911654403
UZSSom uzbeque8.3023672779748470.1204475743506164
BGNLev búlgaro0.0011447268874432142873.5708149858639
DZDDinar argelino0.0891918447562097311.211787386316818
IRRRial iraniano28.9770807877427820.034510032508968155
DOPPeso dominicano0.0431717440381104923.163298640824777
ISKCoroa islandesa0.0866226619905950111.544323125379986
CRCColón costarriquenho0.341331578281223742.929702563810542
XAGOnça de prata0.000009015797711457155110916.41937897669
SYPLibra síria7.6141133901402430.1313350548856984
JMDDólar jamaicano0.109827304010466119.105203929113145
LYDDinar líbio0.003727095111879131268.30546846329844
GHSCedi ganês0.007643003009027841130.83862440179726
MURRupia mauriciana0.031644270910484131.601296892850478
AOAKwanza angolano0.63284443643331251.5801671665725032
UYUPeso uruguaio0.02699128475595603537.04899596449683
AFNAfegane afegão0.04512582864154180622.16025788564518
LBPLibra libanesa61.535645864368540.016250743547961
XPFFranco CFP0.0698436233573497314.317699339330867
TTDDólar de Trinidad e Tobago0.004680993880871545213.62984559463086
TZSXelim tanzaniano1.70203228161273930.5875329221443806
ALLLek albanês0.0563276096687927917.753283085861717
XCDDólar do Caribe Oriental0.0018639752588827043536.4878075685486
GTQQuetzal guatemalteco0.005275837214122763189.5433766081948
NPRRúpia nepalesa0.0990234519246102610.09861785833655
BOBBolíviano da Bolívia0.004765634318275327209.83565527996657
BBDDólar barbadiano0.001377275562508665726.0711125800641
CUCPeso conversível cubano0.00068863778125433251452.1422251601282
LAKKip laosiano14.8979326159368260.06712340737333353
BNDDólar bruneano0.00088470158648372991130.3246374571643
BWPPula botsuano0.009055188655055953110.43392226197864
HNLLempira hondurenha0.01815338332844724455.086150163146215
PYGGuarani paraguaio4.67123042630623250.21407635863314675
ETBBirr etíope0.107152735786945479.332472873005553
NADDólar namibiano0.01149098547188566187.02473799541762
PGKKina de Papua Nova Guiné0.0029733812072240276336.3174548794596
SDGLibra sudanesa0.413180865706084642.4202476034099507
MOPPataca de Macau0.005512160566043056181.4170665057127
BMDDólar bermudense0.00068863778125433251452.1422251601282
NIOCórdoba nicaraguense0.02534341905931687339.45797517136407
BAMMarco conversível bósnio0.0011447268874432142873.5708149858639
KZTTenge cazaquistanês0.348168518695007032.8721723714371556
PABBalboa panamenho0.00068863778125433251452.1422251601282
GYDDólar guianense0.144079751177013636.9406005481743165
YERRial iemenita0.164164405489666576.091454460040946
MGAAriary malgaxe3.15090468115128660.31736916891900935
KYDDólar caimanês0.0005727077910569031746.0911403956125
MZNMetical moçambicano0.04397046699430167522.74253762484702
RSDDinar sérvio0.0686600195186798514.564516686860788
SCRRúpia seichelense0.0099887785200476100.11234086259773
AMDDram armênio0.262726327486519033.8062420678084186
AZNManat azeri0.0011706842492624524854.2012934999459
SBDDólar das Ilhas Salomão0.005603976899566374178.44470416667463
TOPPa'anga de Tonga0.0016585636587736396602.9313344170407
BZDDólar belizenho0.0013854504508273538721.7869101004852
GMDDalasi gambiano0.0511470496555594919.551469864524314
MWKKwacha malawiana1.1942919719318510.8373161869140173
BIFFranco burundês2.03610738327818150.4911332320744185
HTGGourde haitiano0.0901439967598124811.093362131085524
SOSXelim somaliano0.39264926273435622.5468021843110966
GNFFranco guineense6.021922555029570.16605992369742284
MNTTughrik mongol2.4501791101045720.40813342823632215
MVRRufiyaa maldiva0.01064607356780196893.93134413652791
CDFFranco congolês1.5760673915398130.6344906349613662
STNDobra de São Tomé0.01442666464420618769.31609104822468
TJSSomoni tajiquistanês0.006373217684589642156.90661287437067
KPWWon norte-coreano0.61975431570451271.6135426162595394
KGSSom quirguistanês0.0602289296125471316.603316818562156
LRDDólar liberiano0.122299122286888918.176673563152832
LSLLoti do Basotho0.01149098547188566187.02473799541762
MMKKyat birmanês1.4460024822497810.6915617450698547
GIPLibra de Gibraltar0.00051056057578676891958.6314483036801
XPTOnça de platina2.8109010848545195e-73557578.0499289813
MDLLeu moldavo0.01157427194887414586.39852289778557
CUPPeso cubano0.01651505060510830760.550828690206245
KHRRiel cambojano2.759837144441980.3623402206952299
MKDDinar macedônio0.035988743043990927.786466417503064
VUVVatu de Ni-Vanuatu0.0831024655587709512.03333731768511
MRUOuguiya mauritano0.02727747444544765436.66028546740662
SZLLilangeni swazi0.01149098547188566187.02473799541762
CVEEscudo caboverdiano0.0645398801932495415.494295883502334
SRDDólar do Suriname0.02646088766881556437.791627118334
SVCColón salvadorenho0.00602558058597541165.9591114468718
XPDOnça de paládio3.595154496966865e-72781521.630972113
BSDDólar bahamense0.00068863778125433251452.1422251601282
XDRDireitos de saque especiais do FMI0.00050215952366832461991.3990532229716
RWFFranco ruandês1.00274746275586080.9972600651131942
AWGFlorim arubano ou holandês0.0012326616284452552811.2526397542615
BTNNgultrum butanês0.0618606602683806216.16536253673223
DJFFranco djibutiano0.122575944228207158.158207601796962
KMFFranco comorense0.28794358977004213.4729024556463353
ERNNakfa eritreana0.01032956671881498796.80948167734188
FKPLibra das Malvinas0.00051056057578676891958.6314483036801
SHPLibra de Santa Helena0.00051056057578676891958.6314483036801
SPLLuigino de Seborga0.000114772963083296898712.853385812183
WSTTala samoana0.0019081121446846009524.0782114330569
JEPLibra de Jersey0.00051056057578676891958.6314483036801
TMTManat turcomano0.0024081177358700446415.2620883541242
GGPLibra de Guernsey0.00051056057578676891958.6314483036801
IMPLibra da Ilha de Man0.00051056057578676891958.6314483036801
TVDDólar Tuvaluano0.0010265709500208253974.1167914207135
ZMWKwacha zambiano0.01552722806701815264.40299554330176
ADACardano0.00199843193303034500.3923243378328
BCHBitcoin Cash0.0000011559333381802448865101.7900169516
BNBBNB8.301326655838735e-71204626.7319171815
BTCBitcoin7.92338697551263e-9126208653.33102092
CLFCLF0.00001579477888447477563312.06073311567
CNHYuan Renminbi Chinês Offshore0.004823111636030773207.33503088121753
DOGEDogecoin0.005693567524969928175.63680339512294
DOTPolkadot0.00040633228266447282461.0399977147417
ETHEthereum2.368601244882529e-74221901.0150422985
EURCEURC0.00058500207703166531709.3956402241483
LINKChainlink0.0000567531686001641317620.161563932626
LTCLitecoin0.000009055071628400867110435.34949668872
LUNATerra0.006693045347670093149.40881886421232
MXVMXV0.001425536552346026701.4902552686465
SLELeone de Serra Leoa0.0157867308724092163.34433696768216
SOLSOL0.000005680669360332146176035.5930910104
SSPSSP3.12933818763139730.31955638542119413
UNIUniswap0.000119368675615890068377.407178562033
USDCUSDC0.00068870921191356581451.9916137342182
USDPUSDP0.00069147281981557671446.188442036971
USDTUSDT0.00068913909873403711451.0858574662516
VEDVED0.199407763656282275.014849881791427
XBTXBT7.92338697551263e-9126208653.33102092
XCGFlorim Caribenho0.001239950441040595806.4838455646477
XLMStellar Lumen0.0032682672994603524305.97252561475534
XRPRipple0.00037540903730508562663.7611262067853
ZWGDólar zimbabuano0.01792290009964552355.794541867684565

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17737▼
GBP / EUR1,14637▲
USD / JPY156,541▲
GBP / USD1,34970▼
USD / CHF0,789100▲
USD / CAD1,36723▼
EUR / JPY184,307▲
AUD / USD0,671206▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%