Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 déc. 2017, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.85295498245197841.1723948163422566
GBPLivre britannique0.75053549505959071.332382021346775
INRRoupie indienne64.535321668692230.01549539034040526
AUDDollar australien1.32484229760777920.7548068187479103
CADDollar canadien1.28843074901831620.7761379497981727
SGDDollar de Singapour1.35348977053861060.7388308517485566
CHFFranc suisse0.99268443309230041.007369478823105
MYRRinggit malais4.0740778469734920.24545431814536126
JPYYen japonais113.646187998908670.008799239267133208
CNYYuan ou renminbi chinois6.6217815314634380.15101676116140247
NZDDollar néo-zélandais1.44380265574595910.6926154319084121
THBBaht thaïlandais32.609724634044150.03066569899691862
HUFForint hongrois267.91214244992510.0037325669186005924
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8071108058547410.12808835750737338
MXNPeso mexicain19.1910940632883040.05210750344416032
ZARRand sud-africain13.7035566247867330.07297375618466953
PHPPeso philippin50.423210103609330.019832136786714007
SEKCouronne suédoise8.448875419834290.11835894723366785
IDRRoupie indonésienne13619.4391928529110.0000734244623321033
BRLRéal brésilien3.32922517524133350.3003701904685707
SARRial saoudien3.750.26666666666666666
TRYLivre turque3.8479701703406930.25987727444141323
KESShilling kényan103.082019686083140.009701012873489592
KRWWon sud-coréen1091.11289133424320.0009164954496845622
EGPLivre égyptienne17.8540418734901570.05600972637376913
IQDDinar irakien1185.13006169903450.0008437892450102675
NOKCouronne norvégienne8.3675629875120450.11950910934192242
KWDDinar koweïtien0.30238774509117543.307012325180314
RUBRouble russe59.256938756220210.016875660825375154
DKKCouronne danoise6.3479856898263110.1575302858043086
PKRRoupie pakistanaise109.392769507976030.009141371998330183
ILSShekel israélien3.54704535190652640.28192478550140415
PLNZloty polonais3.5916059742545390.27842697867422844
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00080790125538943581237.7750292242906
OMRRial omanais0.38452.600780234070221
COPPeso colombien3027.05890036754770.00033035366436992
CLPPeso chilien652.79046014803330.0015318851316749177
TWDNouveau dollar de Taïwan30.060373558003050.03326638632984544
ARSPeso argentin17.2958271788288550.05781741397277956
CZKCouronne tchèque21.872081447810010.045720385706598
VNDDong vietnamien22709.2306391248350.00004403495723351982
MADDirham marocain9.4860251481982570.10541823201785804
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA559.50179142425240.0017873043756561127
LKRRoupie sri lankaise153.10079170242630.006531644865322745
UAHHryvnia ukrainienne27.1651960277650030.0368118087194335
NGNNaira nigérian360.451874095756350.00277429546595822
TNDDinar tunisien2.4915817672872520.40135146802296817
UGXShilling ougandais3623.87349359770720.0002759478226176214
RONLeu roumain3.94890221508920640.25323493607385006
BDTTaka bangladais82.91336586336170.012060781631371288
PENSol péruvien3.23455274470511430.3091617540128156
GELLari géorgien2.66734272417284670.3749049535095284
XAFFranc CFA d’Afrique centrale, BEAC559.50179142425240.0017873043756561127
FJDDollar de Fidji2.0747161588680810.4819936431909692
VEFBolivar vénézuélien9.98750.10012515644555695
BYNRouble biélorusse2.03775591576046230.4907359081947819
UZSSom ouzbek8094.5551664296050.00012353983380671504
BGNLev bulgare1.66823494332905290.5994359511523275
DZDDinar algérien115.900889148989650.00862806150446791
IRRRial iranien35513.8970179259340.00002815799120820905
DOPPeso dominicain48.2403273079340660.02072954425903181
ISKCouronne islandaise105.255985812930280.009500647324488352
CRCColon costaricain565.90588624919450.0017670782797966052
XAGOnce d’argent0.0637937360650000515.675520226328967
SYPLivre syrienne515.032856070120.001941623700729208
JMDDollar jamaïcain125.281638647433340.007982015647274479
LYDDinar libyen1.36988760347385520.7299868963440003
GHSCédi ghanéen4.5061114139582080.22192083331592355
MURRoupie mauricienne33.8597234597392360.029533613917108504
AOAKwanza angolais165.91964266851550.0060270139443215996
UYUPeso uruguayen28.9709774016889550.034517302821191725
AFNAfghani afghan69.006651844985430.014491356604959931
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP101.784604110842070.00982466856098407
TTDDollar de Trinidad6.7624211871092130.14787603024582946
TZSShilling tanzanien2239.79332882223530.0004464697644785987
ALLLek albanais113.778328130333880.008789019986780725
XCDDollar des Caraïbes orientales2.69999958772844460.37037042692340444
GTQQuetzal guatémaltèque7.3388798280575270.1362605770129748
NPRRoupie népalaise103.740529582422770.009639434115337643
BOBBolíviano bolivien6.9126452372129670.14466242164673548
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8334.319553389580.00011998580011169581
BNDDollar du Brunei1.35348977053861060.7388308517485566
BWPPula du Botswana10.3398666459523180.09671304613889423
HNLLempira hondurien23.5427231826766740.04247596984599577
PYGGuarani paraguayen5628.5285161836160.00017766632915240926
ETBBirr éthiopien27.3377892605196640.03657940261629594
NADDollar namibien13.7035566247867330.07297375618466953
PGKKina de Papouasie-Nouvelle-Guinée3.2154083604598980.31100248798786184
SDGLivre soudanaise6.6883563557427530.14951356459070553
MOPPataca de Macao8.0413241300303840.12435762864793531
BMDDollar bermudien11
NIOCordoba nicaraguayen30.730455997782040.03254100752921384
BAMMark convertible de Bosnie-Herzégovine1.66823494332905290.5994359511523275
KZTTenge kazakh334.70740406186540.0029876841320640927
PABBalboa panaméen11
GYDDollar guyanien206.701592995350550.004837892081569461
YERRial yéménite250.27935535245810.003995535303308342
MGAAriary malgache3231.20051294918270.00030948249605447097
KYDDollar des îles Caïmans0.81999995428257851.219512263113361
MZNMetical mozambicain59.71056559443570.016747454827210476
RSDDinar serbe101.971704251321460.00980664202233377
SCRRoupie seychelloise13.946569893879580.07170221836688659
AMDDram arménien484.692356355590960.0020631643699088116
AZNManat azerbaïdjanais1.69951691261027850.5884024998986951
SBDDollar des îles Salomon7.7655282033867170.12877424095425705
SLLLeone de Sierra Leone7668.6539466159290.00013040098131449602
TOPPa’anga de Tonga2.2283268874639310.4487671919347994
BZDDollar bélizien2.00059584057530330.49985108422120583
GMDDalasi gambien47.6345996714898450.020993143784065804
MWKKwacha malawien725.17741511385910.0013789728956782132
BIFFranc burundais1756.36552986605970.0005693575642402068
HTGGourde haïtienne63.840592653518010.01566401498537614
SOSShilling somalien581.17268058897170.0017206589941333452
GNFFranc guinéen9030.202620444760.00011073948636943737
MNTTugrik mongol2436.7525497404570.00041038225243942466
MVRRufiyaa maldivien15.4413723924491680.06476108305560975
CDFFranc congolais1589.93454790171150.0006289567085133993
TJSSomoni tadjik8.827303860202960.11328487336981823
KPWWon nord-coréen900.00080026750.0011111101231274217
KGSSom du Kirghizistan69.749417352834290.014337037325220965
LRDDollar libérien125.60399713480.00796153006919665
LSLLoti du Lesotho13.7035566247867330.07297375618466953
MMKKyat du Myanmar1362.78875414080.0007337894423926854
GIPLivre de Gibraltar0.75053549505959071.332382021346775
XPTOnce de platine0.0011397158764978716877.4116607665485
MDLLeu moldave17.218163253279150.05807820412026543
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4046.39908038555040.000247133310416015
MKDDinar macédonien52.455107262214670.019063920601690133
VUVVatu vanuatais110.418247478463730.009056474113982317
ANGFlorin néerlandais1.78887277867916140.5590112454717789
SZLLilangeni du Swaziland13.7035566247867330.07297375618466953
CVEEscudo cap-verdien94.055345914979650.010632037873784863
SRDDollar du Surinam7.45238648778228450.13418520384569918
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00099247173926060451007.5853653475353
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70969759163348821.4090508574198934
RWFFranc rwandais852.02310141204790.0011736770967157013
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.535321668692230.01549539034040526
DJFFranc de Djibouti178.738737812517850.005594758093508063
KMFFranc comorien419.62634356818930.002383072500874817
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.75053549505959071.332382021346775
SHPLivre de Sainte-Hélène0.75053549505959071.332382021346775
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.5587806018671780.3908111540591976
JEPLivre de Jersey0.75053549505959071.332382021346775
TMTManat turkmène3.50130504088348850.2856077914729957
GGPLivre de Guernesey0.75053549505959071.332382021346775
IMPLivre mannoise0.75053549505959071.332382021346775
TVDDollar des Tuvalu1.32484229760777920.7548068187479103
ZMWKwacha zambien10.2105925898295990.0979375086413754
BCHBitcoin Cash0.00066642372971807741500.5468073939055
BTCBitcoin0.0000580588797318513917223.89416775803
CLFCLF0.0242866222380387541.17493121104989
ETHEthereum0.001738525115495194575.2002033719049
LTCLitecoin0.0031916260173615665313.31991735882445
XBTXBT0.0000580588797318513917223.89416775803
XRPRipple3.63809020689821550.2748694900703372

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08013▼
GBP / EUR1,17584▼
USD / JPY157,688▲
GBP / USD1,27005▼
USD / CHF0,913189▼
USD / CAD1,37192▲
EUR / JPY170,323▼
AUD / USD0,661020▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %