Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Roupie indonésienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 déc. 2017, 17:00 UTC

USDDollar des États-Unis0.0000736533334473837113577.11800938891
EUREuro0.000062532200255752915991.760979304434
GBPLivre britannique0.00005531935269869766418076.856492638282
INRRoupie indienne0.00471791140736434211.95819795154858
AUDDollar australien0.0000963192531552667510382.140301565656
CADDollar canadien0.0000946038525179552710570.394052506537
SGDDollar de Singapour0.0000992919605885417210071.308835807196
CHFFranc suisse0.0000729477463841212913708.442680796406
MYRRinggit malais0.000300483959817348043327.9646627655575
JPYYen japonais0.008299487270327083120.48937090069057
CNYYuan ou renminbi chinois0.000486836509346233042054.0776642714986
NZDDollar néo-zélandais0.000105190760232569399506.538385967267
THBBaht thaïlandais0.002394367320979365417.6468628008886
HUFForint hongrois0.01963735371960131650.92335832408188
AEDDirham des Émirats arabes unis0.000270491867085516653696.968824884659
HKDDollar de Hong Kong0.00057551453359349851737.5755808563595
MXNPeso mexicain0.0014076870029985356710.385190649544
ZARRand sud-africain0.00097179904243350981029.0193304737895
PHPPeso philippin0.0037144685295150007269.2175184832082
SEKCouronne suédoise0.00062659242772601921595.933745367978
IDRRoupie indonésienne11
BRLRéal brésilien0.00024431481938294064093.0795869267085
SARRial saoudien0.00027620000042768893620.5648025037094
TRYLivre turque0.00028468609715126023512.6407998374334
KESShilling kényan0.007596801275205479131.6343502710556
KRWWon sud-coréen0.0800921694304042212.485615099600293
EGPLivre égyptienne0.0013155385284334467760.1449736259779
IQDDinar irakien0.0878702369006476611.380417707655338
NOKCouronne norvégienne0.00061696162956671421620.84634129077
KWDDinar koweïtien0.0000222401576679032644963.71001196581
RUBRouble russe0.004331546178270827230.86444397533919
DKKCouronne danoise0.000465526093465125632148.1073006166816
PKRRoupie pakistanaise0.008089361611071265123.61914920843441
ILSShekel israélien0.00025900614034338553860.9123269209704
PLNZloty polonais0.00026333232802220133797.4828518422196
QARRial qatari0.000268098133748476743729.9774751068435
XAUOnce d’or5.8679173053093366e-817041821.620342065
OMRRial omanais0.00002831970671051903835311.100154457505
COPPeso colombien0.220725054080102124.530523298171197
CLPPeso chilien0.0468174863908436621.359540571054133
TWDNouveau dollar de Taïwan0.0022066321297059864453.17929823365745
ARSPeso argentin0.0012943175427788968772.607931939949
CZKCouronne tchèque0.0016055936922372922622.8225763683488
VNDDong vietnamien1.67319780295907370.5976579686104572
MADDirham marocain0.00069707594040260411434.5639291788475
JODDinar jordanien0.00005222021341419504619149.672791803823
BHDDinar bahreïni0.00002769365337621627436109.35640794923
XOFFranc CFA0.04101843448316290524.379282451905283
LKRRoupie sri lankaise0.01127979464044015788.65409627359833
UAHHryvnia ukrainienne0.0020282923751862355493.02556782928355
NGNNaira nigérian0.0264783893525466737.76664761158597
TNDDinar tunisien0.000185162603321976365400.6585674382395
UGXShilling ougandais0.266590878075745663.751066080047469
RONLeu roumain0.000289533975615992533453.8260937165282
BDTTaka bangladais0.00610661457674336163.75685536277894
PENSol péruvien0.000241008856130118534149.22512001015
GELLari géorgien0.000187070409794941755345.580848922902
XAFFranc CFA d’Afrique centrale, BEAC0.04101843448316290524.379282451905283
FJDDollar de Fidji0.000151199210433576066613.791150975052
VEFBolivar vénézuélien0.00073561266780574491359.4110647698533
BYNRouble biélorusse0.000149247371383281536700.2855107706
UZSSom ouzbek0.59606437616019441.6776711375404298
BGNLev bulgare0.00012230235322620928176.457554748845
DZDDinar algérien0.008493390679693827117.73860849128494
IRRRial iranien2.6215707980862650.3814506938855115
DOPPeso dominicain0.003560016527535046280.89757231896886
ISKCouronne islandaise0.0077542953521888254128.9607829701415
CRCColon costaricain0.0417068183649806723.976894886799965
XAGOnce d’argent0.000004593994947890638217675.46794085097
SYPLivre syrienne0.0379344339658362926.36127379416282
JMDDollar jamaïcain0.009211957226813868108.55456396271926
LYDDinar libyen0.000101546695881583019847.686242456704
GHSCédi ghanéen0.000332222242333425863010.0332626024992
MURRoupie mauricienne0.0025032744444107823399.4767742037884
AOAKwanza angolais0.01222050814280458981.82965784354867
UYUPeso uruguayen0.0021268865633268528470.17082022268784
AFNAfghani afghan0.005103909591110168195.92823543382687
LBPLivre libanaise0.111032400171930959.00638010573062
XPFFranc CFP0.007462076402807163134.01095700706165
TTDDollar de Trinidad0.00049694953295660172012.2767679255055
TZSShilling tanzanien0.165203703106207366.053133078724711
ALLLek albanais0.008337691162718337119.93728005559396
XCDDollar des Caraïbes orientales0.000198863992126786545028.5624325717345
GTQQuetzal guatémaltèque0.00054055062336613151849.9654921730971
NPRRoupie népalaise0.007584042587338176131.85579965881718
BOBBolíviano bolivien0.00050896821625527211964.7592286950426
ZWDDollar du Zimbabwe0.02665514137460816437.51621444981738
BBDDollar de la Barbade0.000147306666894767436788.559004694455
CUCPeso cubain convertible0.0000736533334473837113577.11800938891
LAKKip laotien0.61541338419300581.6249240359166128
BNDDollar du Brunei0.0000992919605885417210071.308835807196
BWPPula du Botswana0.00075838114949736031318.5981754198135
HNLLempira hondurien0.0017336322401326502576.8236058666538
PYGGuarani paraguayen0.415075315812940942.409201322997157
ETBBirr éthiopien0.0020123523372471202496.93087114555243
NADDollar namibien0.00097179904243350981029.0193304737895
PGKKina de Papouasie-Nouvelle-Guinée0.000236829961619455974222.438720008003
SDGLivre soudanaise0.00049374253771667892025.3470657491202
MOPPataca de Macao0.00059277996960130341686.966583355689
BMDDollar bermudien0.0000736533334473837113577.11800938891
NIOCordoba nicaraguayen0.0022630160279694584441.8881650154605
BAMMark convertible de Bosnie-Herzégovine0.00012230235322620928176.457554748845
KZTTenge kazakh0.0247413293989296940.418200003564074
PABBalboa panaméen0.0000736533334473837113577.11800938891
GYDDollar guyanien0.01528129416725831265.43948366248974
YERRial yéménite0.01843194858045419554.25362357295369
MGAAriary malgache0.238928807860210424.18534712894507
KYDDollar des îles Caïmans0.0000603957334153457516557.460990214804
MZNMetical mozambicain0.004354282106860199229.65898291810117
RSDDinar serbe0.007419642090911192134.77739057318757
SCRRoupie seychelloise0.0010229634613604262977.5520219169047
AMDDram arménien0.0355552627961952228.125231579135185
AZNManat azerbaïdjanais0.00012443061645233628036.607295786043
SBDDollar des îles Salomon0.00057205515196433081748.0831989121791
SLLLeone de Sierra Leone0.56466678211516751.7709559543313873
TOPPa’anga de Tonga0.000164533462297230986077.79102219032
BZDDollar bélizien0.000147436393005668486782.585897645726
GMDDalasi gambien0.0034947329809332287286.144894461425
MWKKwacha malawien0.0534754269096927718.700177965643196
BIFFranc burundais0.129395435967290477.72824785143726
HTGGourde haïtienne0.004719296074721481211.89600825352264
SOSShilling somalien0.0427563376824455723.388345546035133
GNFFranc guinéen0.66489479450987781.5039973365066612
MNTTugrik mongol0.179053831495781165.584912602239187
MVRRufiyaa maldivien0.001137436711510892879.1697945740378
CDFFranc congolais0.117002674424633488.54681318113069
TJSSomoni tadjik0.00065019208568124581538.0070321099636
KPWWon nord-coréen0.0662903974614940715.085141110835357
KGSSom du Kirghizistan0.005137088483877616194.66279452620455
LRDDollar libérien0.0092478641579748108.13307623443629
LSLLoti du Lesotho0.00097179904243350981029.0193304737895
MMKKyat du Myanmar0.100464934333416249.953721730223478
GIPLivre de Gibraltar0.00005531935269869766418076.856492638282
XPTOnce de platine8.295066017973212e-812055359.147633845
MDLLeu moldave0.0012613175115077672792.8217842663655
CUPPeso cubain0.0019518133363556683512.3440758259966
KHRRiel cambodgien0.298925551420751173.345314561592813
MKDDinar macédonien0.003851674371445609259.6273473722236
VUVVatu vanuatais0.00810255963673521123.41778954223571
ANGFlorin néerlandais0.000131734797028109477591.008773381423
SZLLilangeni du Swaziland0.00097179904243350981029.0193304737895
CVEEscudo cap-verdien0.006895425722201872145.0236780566286
SRDDollar du Surinam0.0005491867817145721820.8741238781824
SVCColon salvadorien0.00064446666766460741551.670629644447
XPDOnce de palladium7.16736504573259e-813952128.761676434
BSDDollar bahaméen0.0000736533334473837113577.11800938891
XDRDroits de tirage spéciaux du FMI0.0000521785436839460119164.96570040674
RWFFranc rwandais0.0626204303274675315.96922912810717
AWGFlorin arubais ou néerlandais0.000131839466870816857584.982128150229
BTNNgultrum du Bhoutan0.00471791140736434211.95819795154858
DJFFranc de Djibouti0.0131564482500274276.00835582642267
KMFFranc comorien0.03076382586237218232.50570993587371
ERNNakfa érythréen0.0011048000017107556905.1412006259274
FKPLivre des Îles Malouines0.00005531935269869766418076.856492638282
SHPLivre de Sainte-Hélène0.00005531935269869766418076.856492638282
SPLLuigino de Seborga0.00001227555552546172981462.7083821843
WSTTala de Samoa0.000188212162640176875313.152911970919
JEPLivre de Jersey0.00005531935269869766418076.856492638282
TMTManat turkmène0.00025779581856701943879.0388671103647
GGPLivre de Guernesey0.00005531935269869766418076.856492638282
IMPLivre mannoise0.00005531935269869766418076.856492638282
TVDDollar des Tuvalu0.0000963192531552667510382.140301565656
ZMWKwacha zambien0.0007233958745519641382.3689561671208
BCHBitcoin Cash4.294421696800699e-823286022.440343715
BTCBitcoin4.187518165167101e-9238804934.2253051
CLFCLF0.000001738836387987231575097.2356620268
ETHEthereum1.095509776197329e-79128170.48033239
LTCLitecoin2.529087798862337e-73953994.797847
XBTXBT4.187518165167101e-9238804934.2253051
XRPRipple0.0000961472411742307710400.714443671612

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07659▲
GBP / EUR1,16534▼
USD / JPY153,008▼
GBP / USD1,25460▲
USD / CHF0,904978▼
USD / CAD1,36787▲
EUR / JPY164,728▲
AUD / USD0,660625▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement