Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2017, 17:00 UTC

USDDollar des États-Unis0.78141410502038721.2797311868
EUREuro0.65125359247047141.5355001670034414
GBPLivre britannique0.57870045954872861.7280096870491537
INRRoupie indienne49.8932176469484150.02004280435621819
AUDDollar australien11
CADDollar canadien0.98248668944605261.0178254939655436
SGDDollar de Singapour1.04500640219921540.9569319363934045
CHFFranc suisse0.76166601428017951.3129114090052456
MYRRinggit malais3.16199539750092740.3162559948032646
JPYYen japonais88.036971352099580.011358864175376373
CNYYuan ou renminbi chinois5.08384399466602050.19670155123744987
NZDDollar néo-zélandais1.10123438417090560.9080719003819313
THBBaht thaïlandais25.519947374857550.03918503378205269
HUFForint hongrois203.348635303805960.004917662705264703
AEDDirham des Émirats arabes unis2.8697433006873720.34846322309053784
HKDDollar de Hong Kong6.1042521916134640.16382023032630996
MXNPeso mexicain15.422853527820270.06483884439388378
ZARRand sud-africain9.6845593370984330.10325715039705746
PHPPeso philippin39.105581979788940.025571796898888582
SEKCouronne suédoise6.3947466424282340.15637836116369996
IDRRoupie indonésienne10605.2599706245580.00009429283230867453
BRLRéal brésilien2.5883620090425070.3863447216836266
SARRial saoudien2.9303028938264520.34126164981333335
TRYLivre turque2.96580854897393480.3371761809594772
KESShilling kényan80.716226029305350.012389082706083576
KRWWon sud-coréen833.30215020215830.0012000449053892407
EGPLivre égyptienne13.9247933798967090.07181435104406682
IQDDinar irakien925.6874119171070.001080278274422022
NOKCouronne norvégienne6.4104188688355240.15599604650821414
KWDDinar koweïtien0.236246713464871834.232863117262762
RUBRouble russe45.1172433563764060.022164474724244657
DKKCouronne danoise4.8515304379077430.20612052481139478
PKRRoupie pakistanaise86.48270461068050.011563005626404766
ILSShekel israélien2.7208830719417140.36752773770846614
PLNZloty polonais2.72159308128537350.36743185705326414
QARRial qatari2.84434734227420940.3515745018681319
XAUOnce d’or0.00059977908479302831667.280546044849
OMRRial omanais0.30045372338033893.328299575552666
COPPeso colombien2330.2683211779490.00042913513045334656
CLPPeso chilien480.882258155889130.002079511113250152
TWDNouveau dollar de Taïwan23.2135140286635070.04307835508080437
ARSPeso argentin14.5483478723017720.06873632722955948
CZKCouronne tchèque16.6328273224512450.06012206948425327
VNDDong vietnamien17746.3642072111760.00005634957044292224
MADDirham marocain7.3068884243432740.13685716024736996
JODDinar jordanien0.55402260045945451.8049805173483782
BHDDinar bahreïni0.29381170348766563.4035403904255324
XOFFranc CFA427.1943527561530.0023408549142755414
LKRRoupie sri lankaise119.947009622802440.00833701484634508
UAHHryvnia ukrainienne22.0786763725370820.04529257022145885
NGNNaira nigérian281.30887930909020.0035548113605800642
TNDDinar tunisien1.9193680557570670.5210048156217565
UGXShilling ougandais2838.91295746743570.0003522475028230839
RONLeu roumain3.05099660434406460.3277617544956234
BDTTaka bangladais64.697820188263930.015456471285896558
PENSol péruvien2.5474577248147440.39254822180522037
GELLari géorgien2.0419132382278830.4897367729825146
XAFFranc CFA d’Afrique centrale, BEAC427.1943527561530.0023408549142755414
FJDDollar de Fidji1.60674370407552520.6223767969113478
VEFBolivar vénézuélien7.8043733738911170.12813328528660825
BYNRouble biélorusse1.5857066261503410.6306336768155687
UZSSom ouzbek6360.7108148657950.0001572151335135174
BGNLev bulgare1.2737413137615220.7850887689642971
DZDDinar algérien90.353639245700990.011067622824584565
IRRRial iranien28203.098532246770.000035457096987291065
DOPPeso dominicain37.3188959596432640.02679607674035701
ISKCouronne islandaise80.891991490458540.012362163195326365
CRCColon costaricain445.097851276730350.0022466969838914608
XAGOnce d’argent0.0461542503685430921.66647691198469
SYPLivre syrienne402.494624784586850.0024845052291945393
JMDDollar jamaïcain96.882086137029030.010321825632301211
LYDDinar libyen1.06282467406380790.9408889578903058
GHSCédi ghanéen3.57242585478577150.2799218348115911
MURRoupie mauricienne26.503348178777070.037731081871412914
AOAKwanza angolais129.653756033086920.007712850214264564
UYUPeso uruguayen22.5211766899795260.044402653278988555
AFNAfghani afghan54.306469620999630.01841401230790581
LBPLivre libanaise1177.98176331823380.000848909576650083
XPFFranc CFP77.715225831514050.012867491399535936
TTDDollar de Trinidad5.2941258030455620.18888859789178566
TZSShilling tanzanien1748.10970850984020.0005720464769070132
ALLLek albanais86.697892567136110.011534305741349267
XCDDollar des Caraïbes orientales2.1091098054343360.47413368304646747
GTQQuetzal guatémaltèque5.7297901550991570.1745264613417059
NPRRoupie népalaise80.203347367469580.01246830753108441
BOBBolíviano bolivien5.3823931719001530.18579096102096324
ZWDDollar du Zimbabwe282.79376460687810.003536145860182371
BBDDollar de la Barbade1.56282821004077440.6398655934
CUCPeso cubain convertible0.78141410502038721.2797311868
LAKKip laotien6499.04041870185850.0001538688691829591
BNDDollar du Brunei1.04500640219921540.9569319363934045
BWPPula du Botswana7.7138747254291720.1296365361889337
HNLLempira hondurien18.411145486823420.05431492574515176
PYGGuarani paraguayen4372.0099147730630.00022872775210801567
ETBBirr éthiopien21.4888878879043650.04653567952033844
NADDollar namibien9.6845593370984330.10325715039705746
PGKKina de Papouasie-Nouvelle-Guinée2.53651609180272560.3942415359522875
SDGLivre soudanaise5.4793349008973290.18250390204041625
MOPPataca de Macao6.2873797573618690.15904876730709702
BMDDollar bermudien0.78141410502038721.2797311868
NIOCordoba nicaraguayen24.0909967980003580.041509282840592285
BAMMark convertible de Bosnie-Herzégovine1.2737413137615220.7850887689642971
KZTTenge kazakh260.132049009700670.003844201450020903
PABBalboa panaméen0.78141410502038721.2797311868
GYDDollar guyanien162.133027227714650.00616777480257312
YERRial yéménite195.272998462179830.005121035718584914
MGAAriary malgache2531.7558475834430.0003949827946302557
KYDDollar des îles Caïmans0.64124530320464011.5594656132411011
MZNMetical mozambicain46.029764348945220.021725073203050522
RSDDinar serbe77.445479430430640.012912309502819994
SCRRoupie seychelloise10.9794897656861570.09107891362358819
AMDDram arménien378.282573009574150.002643526483507054
AZNManat azerbaïdjanais1.32848207688924310.752738796703669
SBDDollar des îles Salomon6.05744411401258450.16508612893129573
SLLLeone de Sierra Leone6000.1927558214910.00016666131251029937
TOPPa’anga de Tonga1.7693377630827930.5651832119705947
BZDDollar bélizien1.5742373183367980.6352282393206845
GMDDalasi gambien37.2461040310250840.02684844565667928
MWKKwacha malawien565.23658139875220.0017691707028681134
BIFFranc burundais1375.78781567246230.0007268562699919075
HTGGourde haïtienne48.835236422949690.020477017687377443
SOSShilling somalien464.15846580179630.0021544366281730544
GNFFranc guinéen7071.8485130871220.00014140574393659673
MNTTugrik mongol1892.62116893633540.0005283677560058181
MVRRufiyaa maldivien12.2407711196524540.08169419967296901
CDFFranc congolais1226.96935491523190.0008150162805566464
TJSSomoni tadjik6.8958235780489450.1450153108880626
KPWWon nord-coréen703.17958306023210.0014221118247603375
KGSSom du Kirghizistan53.883192027480560.018558662959128284
LRDDollar libérien98.180666399697690.010185304670157333
LSLLoti du Lesotho9.6845593370984330.10325715039705746
MMKKyat du Myanmar1063.2110489097910.0009405470353467383
GIPLivre de Gibraltar0.57870045954872861.7280096870491537
XPTOnce de platine0.00084038820894038081189.9262618889773
MDLLeu moldave13.3445761002376160.07493681271615618
CUPPeso cubain20.707473783040260.04829174289811321
KHRRiel cambodgien3148.2640033359230.00031763536950535056
MKDDinar macédonien40.006508628519730.024995932768977564
VUVVatu vanuatais82.771337963536140.01208147680831905
ANGFlorin néerlandais1.39261920978606570.7180713815901046
SZLLilangeni du Swaziland9.6845593370984330.10325715039705746
CVEEscudo cap-verdien71.813733641718880.013924913095161345
SRDDollar du Surinam5.8007131616931840.17239259589731334
SVCColon salvadorien6.83737341892838750.14625499277714288
XPDOnce de palladium0.00073423591586413931361.9600708623423
BSDDollar bahaméen0.78141410502038721.2797311868
XDRDroits de tirage spéciaux du FMI0.54869578278843581.822503528126398
RWFFranc rwandais658.78525088429920.0015179453375097306
AWGFlorin arubais ou néerlandais1.3987312479864930.7149336239106145
BTNNgultrum du Bhoutan49.8932176469484150.02004280435621819
DJFFranc de Djibouti138.527542234622050.007218781073198533
KMFFranc comorien320.39576456711480.0031211398857007217
ERNNakfa érythréen11.7212115753058090.08531541245333334
FKPLivre des Îles Malouines0.57870045954872861.7280096870491537
SHPLivre de Sainte-Hélène0.57870045954872861.7280096870491537
SPLLuigino de Seborga0.130235683649121787.678387151513549
WSTTala de Samoa1.9895337532302450.5026303265156375
JEPLivre de Jersey0.57870045954872861.7280096870491537
TMTManat turkmène2.74276350104184230.3645957807226721
GGPLivre de Guernesey0.57870045954872861.7280096870491537
IMPLivre mannoise0.57870045954872861.7280096870491537
TVDDollar des Tuvalu11
ZMWKwacha zambien7.8838400380225850.12684174148348382
BCHBitcoin Cash0.00033031921894033543027.374559700164
BTCBitcoin0.0000563107190966922217758.608237321223
CLFCLF0.01779362220795445856.19991187364651
ETHEthereum0.0010803644914889007925.6135386510653
LTCLitecoin0.003523940395016606283.77324469339885
XBTXBT0.0000563107190966922217758.608237321223
XRPRipple0.40112344998562272.4929981032917485

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▼
GBP / EUR1,16522▲
USD / JPY153,052▲
GBP / USD1,25429▼
USD / CHF0,905151▼
USD / CAD1,36819▲
EUR / JPY164,751▼
AUD / USD0,660749▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement