Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollar de Fidji

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 déc. 2017, 17:00 UTC

USDDollar des États-Unis0.48712776499412122.052849522983089
EUREuro0.413574912702498472.4179416335133013
GBPLivre britannique0.36587064535631452.7332064288079714
INRRoupie indienne31.2032807171105270.03204791217519776
AUDDollar australien0.63703542418682911.5697714162073364
CADDollar canadien0.62569012263140141.5982352347107567
SGDDollar de Singapour0.65669629030346081.522773944006746
CHFFranc suisse0.48246115951887372.0727057096103514
MYRRinggit malais1.98733815444991960.5031856293609944
JPYYen japonais54.8910754661193540.01821789774582271
CNYYuan ou renminbi chinois3.21983499748569950.3105749210070947
NZDDollar néo-zélandais0.69570971919050581.4373810979147332
THBBaht thaïlandais15.8358453996771670.06314787589555441
HUFForint hongrois129.87735625926620.007699571571227253
AEDDirham des Émirats arabes unis1.788976716940910.558978767320106
HKDDollar de Hong Kong3.80633292953821470.2627200558941438
MXNPeso mexicain9.3101478437743060.10740967992991644
ZARRand sud-africain6.4272759073727770.15558691028852403
PHPPeso philippin24.5667190910816270.040705476229547746
SEKCouronne suédoise4.1441514537623210.24130392220393806
IDRRoupie indonésienne6613.7911509750520.00015119921043357606
BRLRéal brésilien1.6158471904869610.6188704017851059
SARRial saoudien1.82672911872795460.547426539462157
TRYLivre turque1.88285439014462890.531108515472185
KESShilling kényan50.243657049669990.019903009826920396
KRWWon sud-coréen529.7128814412020.0018878151448370995
EGPLivre égyptienne8.7006970781198710.11493331982729933
IQDDinar irakien581.15539524758490.0017207101718017745
NOKCouronne norvégienne4.0804553661194830.24507068703731494
KWDDinar koweïtien0.147091757980268526.798477451973509
RUBRouble russe28.6479417838874040.034906521646257835
DKKCouronne danoise3.07889235750763260.3247921277798426
PKRRoupie pakistanaise53.501348240340420.01869111775478571
ILSShekel israélien1.71301251905128570.5837668953837115
PLNZloty polonais1.74162502083889480.5741764088335882
QARRial qatari1.77314506457860130.5639696491711783
XAUOnce d’or0.00038809179548508262576.7099733455657
OMRRial omanais0.18730062564023965.339010462894899
COPPeso colombien1459.82940947346920.0006850115455344058
CLPPeso chilien309.641077202656730.003229545669567319
TWDNouveau dollar de Taïwan14.5942040529066880.06852035207777109
ARSPeso argentin8.5603459109828410.11681770928403835
CZKCouronne tchèque10.6190613537803640.09417028178709995
VNDDong vietnamien11066.180823041620.0000903654129632361
MADDirham marocain4.6103146861923560.21690493340833025
JODDinar jordanien0.34537358538083192.8954154061820723
BHDDinar bahreïni0.183160039637789575.459706178146513
XOFFranc CFA271.287359011592740.003686128257665215
LKRRoupie sri lankaise74.602205977758930.013404429358270303
UAHHryvnia ukrainienne13.4147021625968940.07454507657935316
NGNNaira nigérian175.12253719194520.005710287299594899
TNDDinar tunisien1.2246267873423910.8165753112179898
UGXShilling ougandais1763.17639034803570.0005671582295873464
RONLeu roumain1.91491724583567780.5222157783448214
BDTTaka bangladais40.38787345008050.02475990723393749
PENSol péruvien1.59398223997999740.6273595620566944
GELLari géorgien1.23724462091106260.808247603665988
XAFFranc CFA d’Afrique centrale, BEAC271.287359011592740.003686128257665215
FJDDollar de Fidji11
VEFBolivar vénézuélien4.8651885528787860.2055418796478687
BYNRouble biélorusse0.98709094416103461.0130778789080446
UZSSom ouzbek3942.24529645975830.00025366255136331236
BGNLev bulgare0.80888222151092751.2362739264216733
DZDDinar algérien56.173512119133020.017801984641430214
IRRRial iranien17338.5217460375460.00005767504373482905
DOPPeso dominicain23.545205807136220.042471491147336414
ISKCouronne islandaise51.2852899823534260.019498768561981156
CRCColon costaricain275.840186237632960.0036252875755330015
XAGOnce d’argent0.03038372313398319732.91235888341586
SYPLivre syrienne250.890423680495470.0039858037837007376
JMDDollar jamaïcain60.925961189862240.01641336436012428
LYDDinar libyen0.67160863863236851.4889623844570432
GHSCédi ghanéen2.19724852650190130.45511465268429874
MURRoupie mauricienne16.5561343689060220.06040057284616475
AOAKwanza angolais80.823888615299570.012372579655994243
UYUPeso uruguayen14.0667835316588780.07108945678657723
AFNAfghani afghan33.756192089061120.029624194499238417
LBPLivre libanaise734.34510572863770.001361757560851137
XPFFranc CFP49.3526148807857650.020262350888915624
TTDDollar de Trinidad3.28672042354955750.3042546584841648
TZSShilling tanzanien1092.6227897121440.0009152289421525377
ALLLek albanais55.143748031549430.018134422045956496
XCDDollar des Caraïbes orientales1.31524491137571320.7603146694207887
GTQQuetzal guatémaltèque3.5750889294729690.2797133217459342
NPRRoupie népalaise50.159273752755170.01993649279950094
BOBBolíviano bolivien3.36620948479667530.2970700440707723
ZWDDollar du Zimbabwe176.291538151372460.005672422003269105
BBDDollar de la Barbade0.97425552998824241.0264247614915445
CUCPeso cubain convertible0.48712776499412122.052849522983089
LAKKip laotien4070.21559456731170.0002456872312451316
BNDDollar du Brunei0.65669629030346081.522773944006746
BWPPula du Botswana5.0157745356119290.1993710030026298
HNLLempira hondurien11.4658815688343780.08721527376648631
PYGGuarani paraguayen2745.22145071180380.0003642693378126969
ETBBirr éthiopien13.3092780807289670.07513555535727665
NADDollar namibien6.4272759073727770.15558691028852403
PGKKina de Papouasie-Nouvelle-Guinée1.5663439044445190.6384294005693695
SDGLivre soudanaise3.2655100268105370.306230877195227
MOPPataca de Macao3.9205229174243610.2550680154312076
BMDDollar bermudien0.48712776499412122.052849522983089
NIOCordoba nicaraguayen14.9671153802991130.06681314165027939
BAMMark convertible de Bosnie-Herzégovine0.80888222151092751.2362739264216733
KZTTenge kazakh163.63398544200010.006111199927685248
PABBalboa panaméen0.48712776499412122.052849522983089
GYDDollar guyanien101.06728813885970.009894398260949348
YERRial yéménite121.905058416635110.008203105047391046
MGAAriary malgache1580.22523513887810.000632821181286929
KYDDollar des îles Caïmans0.399444767219061972.5034750285052145
MZNMetical mozambicain28.798312467200990.03472425688619502
RSDDinar serbe49.071963204270480.020378235038963657
SCRRoupie seychelloise6.7656666885163960.1478050938715818
AMDDram arménien235.15508245206840.004252512808026719
AZNManat azerbaïdjanais0.82295811000283191.2151286776875665
SBDDollar des îles Salomon3.7834533019313790.26430879944772134
SLLLeone de Sierra Leone3734.58816680285240.00026776714200754594
TOPPa’anga de Tonga1.08818995698071360.9189572037354534
BZDDollar bélizien0.97511351139257031.0255216324219414
GMDDalasi gambien23.1134340643168560.043264882112166406
MWKKwacha malawien353.67530528993930.0028274521433726075
BIFFranc burundais855.79438937702460.0011685049731722942
HTGGourde haïtienne31.212438617824230.03203850914195914
SOSShilling somalien282.78148781225970.003536299379908157
GNFFranc guinéen4397.4753082588050.00022740320977400857
MNTTugrik mongol1184.22464629497560.0008444343757990935
MVRRufiyaa maldivien7.52276885738490.13292977877664378
CDFFranc congolais773.8312527500560.0012922714047102406
TJSSomoni tadjik4.3002346627126360.23254544889631415
KPWWon nord-coréen438.43084412544850.0022808614252373843
KGSSom du Kirghizistan33.975630356445620.029432860833155577
LRDDollar libérien61.163442133433090.01634963574840045
LSLLoti du Lesotho6.4272759073727770.15558691028852403
MMKKyat du Myanmar664.45409367763810.0015049948664853181
GIPLivre de Gibraltar0.36587064535631452.7332064288079714
XPTOnce de platine0.00054861834226425091822.7607846154256
MDLLeu moldave8.3420905961799450.11987402779561342
CUPPeso cubain12.9088857723442110.0774660197352109
KHRRiel cambodgien1977.0311667869020.0005058089203647778
MKDDinar macédonien25.4741698743043660.03925544992964398
VUVVatu vanuatais53.5886372256869660.0186606723322433
ANGFlorin néerlandais0.8712664348600051.1477545329296197
SZLLilangeni du Swaziland6.4272759073727770.15558691028852403
CVEEscudo cap-verdien45.6049056237045040.02192746561633537
SRDDollar du Surinam3.6322066771363040.2753147298293107
SVCColon salvadorien4.262367943698560.23461137405521018
XPDOnce de palladium0.0004740345551527412109.550852633064
BSDDollar bahaméen0.48712776499412122.052849522983089
XDRDroits de tirage spéciaux du FMI0.34509799048764732.8977276818880657
RWFFranc rwandais414.15844797005450.002414534835402668
AWGFlorin arubais ou néerlandais0.8719586993394771.1468433089291
BTNNgultrum du Bhoutan31.2032807171105270.03204791217519776
DJFFranc de Djibouti87.014001014292560.011492403387309408
KMFFranc comorien203.46551925869460.004914837676886953
ERNNakfa érythréen7.30691647491181850.13685663486553926
FKPLivre des Îles Malouines0.36587064535631452.7332064288079714
SHPLivre de Sainte-Hélène0.36587064535631452.7332064288079714
SPLLuigino de Seborga0.0811879605076016912.317097187166924
WSTTala de Samoa1.24479593577547920.8033445252028584
JEPLivre de Jersey0.36587064535631452.7332064288079714
TMTManat turkmène1.70500770359692290.5865076139482405
GGPLivre de Guernesey0.36587064535631452.7332064288079714
IMPLivre mannoise0.36587064535631452.7332064288079714
TVDDollar des Tuvalu0.63703542418682911.5697714162073364
ZMWKwacha zambien4.7843892337636390.20901309470035537
BCHBitcoin Cash0.00028402408216855733520.8282071185035
BTCBitcoin0.00002769537058532946436107.11750250819
CLFCLF0.01150030071586337286.95424795463066
ETHEthereum0.00072454728636205551380.1721693293337
LTCLitecoin0.0016726858504154695597.8408914929336
XBTXBT0.00002769537058532946436107.11750250819
XRPRipple0.63589777286879171.572579811828238

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08299▼
GBP / EUR1,17529▲
USD / JPY156,721▲
GBP / USD1,27282▲
USD / CHF0,914572▲
USD / CAD1,36817▲
EUR / JPY169,727▲
AUD / USD0,662895▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %