歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

vnd
VND – 越南盾
或了解我們的 API

貨幣表：VND — 越南盾

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Dec 8, 2025, 17:00 UTC

USD美元0.0000379448033014591326354.06993825544
EUR歐元0.0000326413222703425430636.013814568607
GBP英國鎊0.0000284888312756848935101.475042028
INR印度盧比0.0034209094411948864292.3199275484799
AUD澳洲元0.0000573099358776328617448.981309893312
CAD加拿大元0.00005254480908910911619031.375645577682
SGD新加坡元0.0000492634445298332420299.027190321907
CHF瑞士法郎0.000030653327770029832622.885433591142
MYR馬來西亞令吉0.00015608863075750836406.616517467895
JPY日本圓0.00591555951081289169.04571717554816
CNY中國元，人民幣0.00026833123264920813726.73724980539
NZD新西蘭元0.0000657769982498107615202.882871032763
THB泰國銖0.0012105935660060142826.0410662012654
HUF匈牙利福林0.01254529795412189579.71113987543349
AED阿聯酋迪拉姆0.000139352290124608677176.05716494362
HKD香港元0.000295222006091815463387.2813657698516
MXN墨西哥披索0.00069198912795835631445.109409378148
ZAR南非蘭特0.00064670341576518691546.3038784429314
PHP菲律賓披索0.0022424122626955815445.94832834079756
SEK瑞典克朗0.00035703305454725372800.8611170976296
IDR印尼盾0.63364716307134161.5781653549159993
BRL巴西雷亞爾0.00020655088595687974841.421983582117
SAR沙地阿拉伯利雅0.000142293012380471747027.751983534784
TRY土耳其里拉0.0016151532526153447619.1362945780812
KES肯雅先令0.004904761111872906203.88352810482655
KRW南韓圜0.055752631473247217.93637311056516
EGP埃及鎊0.0018013784331742143555.1304387706568
IQD伊拉克第納爾0.0497179378811761820.113464930704865
NOK挪威克朗0.000384583280041337972600.2170450377153
KWD科威特第納爾0.00001165625413670200285790.85427206875
RUB俄羅斯盧布0.0029045849813117927344.2832647121833
DKK丹麥克朗0.00024377804282430434102.092167179798
PKR巴基斯坦盧比0.01072315502594276593.25613567841535
ILS以色列謝克爾0.000122407383162094748169.44186018401
PLN波蘭茲羅提0.0001383523145045667227.923895461808
QAR卡塔爾利雅0.000138119084017311257240.12910391633
XAU黃金安士9.054503174163973e-9110442282.78072615
OMR阿曼里亞爾0.00001459473206487396968517.87313086486
COP哥倫比亞披索0.145363162150628336.879322004317568
CLP智利披索0.03508629084650813428.501160307160887
TWD台灣新台幣0.0011839469629099015844.6324297688157
ARS阿根廷披索0.05441583692835480518.37700302793512
CZK捷克克朗0.00079285911517345721261.2581237477805
VND越南盾11
MAD摩洛哥迪拉姆0.00035162267564309492843.957654810132
JOD約旦第納爾0.00002690286554073452437170.76154902037
BHD巴林第納爾0.00001426724604134863570090.61153791341
XOF非洲財政共同體法郎0.02141130383248708246.70430198102712
LKR斯里蘭卡盧比0.01170938116570858285.40160968784092
UAH烏克蘭格里夫納0.0015988097289529187625.4652957703184
NGN尼日利亞奈拉0.0550338375692232118.17063908621982
TND突尼西亞第納爾0.000111320540313108688983.06814885486
UGX烏干達先令0.134073282624374187.4586075646528744
RON羅馬尼亞新列伊0.00016612636500063316019.514121049896
BDT孟加拉塔卡0.004638563726992488215.58397358666267
PEN秘魯索爾0.00012759672986347937837.1914473822235
GEL格魯吉亞拉里0.000102332106277492669772.1041457733
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.02141130383248708246.70430198102712
FJD斐濟元0.000085654399324324511674.82356876462
VES委內瑞拉玻利瓦爾0.009718263634544515102.89904015830591
BYN白俄羅斯盧布0.000109659354706718769119.14904728808
UZS烏兹別克索姆0.455802184473448452.1939341979135523
BGN保加利亞列弗0.0000638408773360040415663.94513560412
DZD阿爾及利亞第納爾0.004935244514201553202.6242057759087
IRR伊朗里亞爾1.59943030583097310.6252226160491918
DOP多米尼加披索0.002432819417283283411.04571629763416
ISK冰島克朗0.004856227538568643205.9211583596321
CRC哥斯達尼加科朗0.0185299333839599353.96673475715947
XAG白銀安士6.546534568226502e-71527525.7307178723
SYP敍利亞鎊0.419554136712538442.383482636676181
JMD牙買加元0.006082770329303666164.39877652169656
LYD利比亞第納爾0.000206204235105203054849.5609194923245
GHS加納塞地0.00043357820468775912306.388995544988
MUR毛里求斯盧比0.0017489146885678872571.783178754624
AOA安哥拉寬扎0.0347407282210836128.784658560873673
UYU烏拉圭披索0.0014827466486961396674.4240500420991
AFN阿富汗阿富汗尼0.0025117421142558756398.13004461099234
LBP黎巴嫩鎊3.40190510381769950.29395293798106714
XPF法屬波利尼西亞法郎0.0038951458556352116256.72979576702454
TTD千里達元0.00025701414834912323890.836385558116
TZS坦桑尼亞先令0.0929621178949313310.757069897334212
ALL阿爾巴尼亞列克0.003144773081356581317.98796737621
XCD東加勒比海元0.000102697973360022539737.29049641862
GTQ危地馬拉格查爾0.00029062188014734473440.897153005142
NPR尼泊爾盧比0.005476020787992714182.6143542392503
BOB玻利維亞玻利維亞諾0.00026308714179405483801.0219472557965
BBD巴巴多斯元0.0000758896066029182613177.03496912772
CUC古巴可兌換披索0.0000379448033014591326354.06993825544
LAK寮國基普0.82051704106616821.2187437310267368
BND文萊元0.0000492634445298332420299.027190321907
BWP博茨瓦納普拉0.00052854614875990391891.9823791096387
HNL洪都拉斯倫皮拉0.000999348979255291000.6514448488206
PYG巴拉圭瓜拉尼0.260963731208239073.83195011571182
ETB埃塞俄比亞比爾0.005898925197568321169.5224073043381
NAD納米比亞元0.00064670341576518691546.3038784429314
PGK巴布亞新幾內亞基那0.000160924572501979566214.091387365337
SDG蘇丹鎊0.02276604497098655443.925064774071096
MOP澳門幣（帕塔卡）0.000304078666274569863288.622685213448
BMD百慕達元0.0000379448033014591326354.06993825544
NIO尼加拉瓜科多巴0.0013963036699661032716.176589311891
BAM波斯尼亞可兌換馬克0.0000638408773360040415663.94513560412
KZT哈薩克堅戈0.01938700625504406451.58093966879607
PAB巴拿馬巴波亞0.0000379448033014591326354.06993825544
GYD圭亞那元0.00793728311752979125.98769442801684
YER也門里亞爾0.009049630089793781110.50175422394392
MGA馬達加斯加阿里亞里0.169487396739809035.90014372298823
KYD開曼群島元0.00003155802020637592531687.665875756105
MZN莫桑比克梅蒂卡爾0.0024246207870578544412.4356292488302
RSD塞爾維亞第納爾0.0038323313928996967260.9377680262039
SCR塞舌爾盧比0.00056468571597681231770.8965743363394
AMD亞美尼亞德拉姆0.01447977480801795469.06184752585139
AZN阿塞拜疆馬納特0.000064506174120512415502.392036640858
SBD所羅門群島元0.000310824386348571053217.2507818564777
TOP汤加潘加0.0000914256342076105710937.851387819595
BZD伯利茲元0.0000763901574165511713090.691704522313
GMD岡比亞達拉西0.0027930278051232437358.0343876869763
MWK馬拉威克瓦查0.0657957615828640415.198547382730526
BIF布隆迪法郎0.112101598227290928.920479420573969
HTG海地古德0.004970977061787833201.1676955194691
SOS索馬里先令0.02162291542655107246.24723263598795
GNF幾內亞法郎0.329970962685933843.030569695769865
MNT蒙古圖格里克0.134600916867453547.4293698978643405
MVR馬爾代夫羅非亞0.00058563902064469951707.536493895424
CDF剛果法郎0.0868860951495887711.509321465976054
STN聖多美多布拉0.00080443732323973011243.104927022376
TJS塔吉克斯坦索莫尼0.00034843800478995642869.9509991822356
KPW北韓圜0.034150192970021929.282411401828128
KGS吉爾吉斯索姆0.003318907006645254301.30401303735187
LRD利比里亞元0.0066976704528398595149.30564396102722
LSL萊索托洛蒂0.00064670341576518691546.3038784429314
MMK緬甸元0.0796858236891640312.549283595295051
GIP直布羅陀鎊0.0000284888312756848935101.475042028
XPT白金安士2.3086721470994454e-843314941.935621895
MDL摩爾多瓦列伊0.00064330777364288661554.4659041460932
CUP古巴披索0.00091062636121954991098.1452356164575
KHR柬埔寨里爾0.151941162948874086.581494972079982
MKD馬其頓第納爾0.0020074934613257354498.13362746377595
VUV瓦努阿圖瓦圖0.0046157680138845586216.6486697320855
MRU毛里塔尼亞烏吉亞0.0015144553017924704660.3034099563226
SZL斯威士蘭里蘭吉尼0.00064670341576518691546.3038784429314
CVE佛得角埃斯庫多0.003599358606750672277.82727681661925
SRD蘇里南元0.001465559892444757682.333083182197
SVC薩爾瓦多科朗0.000332017028887767443011.8937072291933
XPD鈀安士2.5819141333191004e-838730954.95683587
BSD巴哈馬元0.0000379448033014591326354.06993825544
XDR國際貨幣基金組織特別提款權0.00002782937081730523435933.25938142183
RWF盧旺達法郎0.0552132550128543718.111592945700934
AWG阿魯巴弗羅林或荷蘭盾0.0000679211979096118514722.944099584045
BTN不丹努扎姆0.0034209094411948864292.3199275484799
DJF吉布提法郎0.006756403194339679148.00774483644955
KMF科摩羅法郎0.01605847787436531462.27240264136949
ERN厄立特里亞納克法0.0005691720495218871756.937995883696
FKP褔克蘭群島鎊0.0000284888312756848935101.475042028
SHP聖赫勒拿島鎊0.0000284888312756848935101.475042028
SPL塞波加鲁基尼0.000006324133858279987158124.42026203033
WST薩摩亞塔拉0.000105695535655306369461.137538118866
JEP澤西島鎊0.0000284888312756848935101.475042028
TMT土庫曼馬納特0.000133131545639743447511.367761822727
GGP格恩西島鎊0.0000284888312756848935101.475042028
IMP人島鎊0.0000284888312756848935101.475042028
TVD圖瓦盧元0.0000573099358776328617448.981309893312
ZMW贊比亞克瓦查0.00087991981191653771136.4671944616382
ADACardano0.0000870384846522961811489.170612227781
BCHBitcoin Cash6.490622106619591e-815406843.65186089
BNBBNB4.242866794701975e-823568969.953256365
BTCBitcoin4.219105022565675e-102370170912.1995053
CLFCLF8.936032825694462e-71119064.8238495982
CNHChinese Yuan Renminbi Offshore0.00026836019806803533726.3350049640285
DOGEDogecoin0.00026533237682020863768.8578076455715
DOTPolkadot0.00001777333197797590256264.0703070851
ETHEthereum1.2212969860855124e-881880166.03604247
EURCEURC0.00003259757296871329430677.130501702883
LINKChainlink0.0000027631533256745805361905.36033894017
LTCLitecoin4.535183088759714e-72204982.6444239123
LUNATerra0.00037156752270757572691.300877733068
MXVMXV0.0000799846558835591512502.397978129578
SLE塞拉利昂利昂0.00086628068209204151154.360267604064
SOLSOL2.797961372730731e-73574030.7559143617
SSPSSP0.172577963408467125.794482564573696
UNIUniswap0.000006767125755966686147773.22545222152
USDCUSDC0.0000379491630640106226351.042269713653
USDPUSDP0.0000380341836329966926292.13787390053
USDTUSDT0.0000379416268213452626356.276305933683
VEDVED0.009718263634544515102.89904015830591
XBTXBT4.219105022565675e-102370170912.1995053
XCG加勒比盾0.0000683755069462864414625.120085552962
XLMStellar Lumen0.000156824486489751066376.555233071674
XRPRipple0.0000183031741019267654635.33234351581
ZWGZimbabwean Dollar0.00099024717634887741009.8488780216289

即時貨幣匯率

貨幣匯率變更
EUR / USD1.16311▼
GBP / EUR1.14417▼
USD / JPY156.688▲
GBP / USD1.33080▼
USD / CHF0.806803▲
USD / CAD1.38334▼
EUR / JPY182.246▲
AUD / USD0.664592▲

中央銀行匯率

貨幣利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%