下載此應用程式
  1. 首頁
  2. 貨幣表
  3. VND

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

vnd
VND – 越南盾
或了解我們的 API

貨幣表：VND — 越南盾

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

2026年8月28日 16:00 [UTC]

USD美元0.0000383288159019783126090.031128469738
EUR歐元0.0000330469706306088930259.9597154535
GBP英國鎊0.0000282793058010582535361.5469571597
INR印度盧比0.0036634455760877586272.9670686326704
AUD澳洲元0.0000534956072285137718693.12363776644
CAD加拿大元0.0000532664610206648418773.539312327277
SGD新加坡元0.0000488507388326282620470.519461869073
CHF瑞士法郎0.0000309900891799639332268.38084243176
MYR馬來西亞令吉0.000154307290473327676480.575201162333
JPY日本圓0.006131485082261133163.09262545432563
CNY中國元，人民幣0.0002578525965944213878.184719515973
NZD新西蘭元0.0000648129403563607915429.017639096503
THB泰國銖0.0012693840524498662787.7836483529437
HUF匈牙利福林0.01206801489286468282.86366969858967
AED阿聯酋迪拉姆0.000140762576400015347104.1609607814125
HKD香港元0.00030051682004701033327.6007640556313
MXN墨西哥披索0.00065308411463345591531.1963307532767
ZAR南非蘭特0.00061838607235821791617.1127467125766
PHP菲律賓披索0.0023905900931175546418.3067615309598
SEK瑞典克朗0.00036778462411784942718.9826176082056
IDR印尼盾0.68043869155113081.4696401195534545
BRL巴西雷亞爾0.000199897773535829155002.556968553542
SAR沙地阿拉伯利雅0.000143733059632418666957.341634258597
TRY土耳其里拉0.0018492554984800144540.758159606363
KES肯雅先令0.004960077167963892201.60976656951877
KRW南韓圜0.0528781950944139918.91138678645329
EGP埃及鎊0.0019259941232426644519.2123838448523
IQD伊拉克第納爾0.05022172198017977519.911702756720576
NOK挪威克朗0.00035952962158924252781.411989308869
KWD科威特第納爾0.00001183902666123524384466.40324532079
DKK丹麥克朗0.0002470394290230314047.9368170283938
PKR巴基斯坦盧比0.01063581446973319494.02194846908472
ILS以色列謝克爾0.00011449147014792688734.275127290852
PLN波蘭茲羅提0.000143482633688275826969.484559173598
QAR卡塔爾利雅0.000139516889883201057167.590969359818
XAU黃金安士8.46525242836729e-9118129968.18015407
OMR阿曼里亞爾0.00001474250473193599967831.07878770062
COP哥倫比亞披索0.122890869789875118.137301019268962
CLP智利披索0.0355826556220988728.103579750212422
TWD台灣新台幣0.0012139349271267606823.7673846051048
ARS阿根廷披索0.05800882265884580617.238757040132917
CZK捷克克朗0.00079765488310608721253.675018080471
VND越南盾11
MAD摩洛哥迪拉姆0.00035604392972547292808.6421829212154
JOD約旦第納爾0.0000271751304745026236798.351380070155
BHD巴林第納爾0.00001441163477914384569388.38066082376
XOF非洲財政共同體法郎0.02167739171394231646.13101120264514
LKR斯里蘭卡盧比0.01257261955359787679.53791934424935
UAH烏克蘭格里夫納0.00171040565406867584.6566267021072
NGN尼日利亞奈拉0.0513488670648976919.47462635808774
TND突尼西亞第納爾0.000111592917688921388961.142164842573
UGX烏干達先令0.144449254027221786.92284641228779
RON羅馬尼亞新列伊0.000173768131180224845754.795158398999
BDT孟加拉塔卡0.004725298635047545211.62683615020623
PEN秘魯索爾0.00012846440877407577784.257208225299
GEL格魯吉亞拉里0.0000998382924612523910016.196945556772
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.02167739171394231646.13101120264514
FJD斐濟元0.0000842730800569479411866.18549273677
VES委內瑞拉玻利瓦爾0.03029036350806918533.01379990813268
UZS烏兹別克索姆0.45295271004875442.207735990568117
DZD阿爾及利亞第納爾0.005107930342031723195.77400885272087
DOP多米尼加披索0.0022505386350949136444.3380728533133
ISK冰島克朗0.004646531863360875215.2142779618629
CRC哥斯達尼加科朗0.0173741527072984957.55676359284689
XAG白銀安士5.630243903852476e-71776121.988810739
JMD牙買加元0.006076062437090063164.5802705870347
LYD利比亞第納爾0.000242964068675779934115.8349275688015
GHS加納塞地0.00043023927819200812324.2880199183437
MUR毛里求斯盧比0.0017962956369358713556.7012352742804
AOA安哥拉寬扎0.0351371337818857328.459919531499484
UYU烏拉圭披索0.001543984386973277647.6749431128204
AFN阿富汗阿富汗尼0.0025277867056324593395.6029983747371
LBP黎巴嫩鎊3.43810580911631240.29085783146884225
XPF法屬波利尼西亞法郎0.003943552581203811253.57846241642844
TTD千里達元0.000259986662293815143846.351159621734
TZS坦桑尼亞先令0.101395759653747469.862345362516757
ALL阿爾巴尼亞列克0.003045210931606534328.38447728559777
XCD東加勒比海元0.000103767031508995439636.972219960935
GTQ危地馬拉格查爾0.00029252990323033573418.453939092196
NPR尼泊爾盧比0.005864260505922479170.52448454328936
BOB玻利維亞玻利維亞諾0.00044592074714068762242.550960932304
BBD巴巴多斯元0.0000766576318039566113045.015564234869
LAK寮國基普0.85996654944493481.1628359273339757
BND文萊元0.0000488507388326282620470.519461869073
BWP博茨瓦納普拉0.00051320919189638411948.5231671413594
HNL洪都拉斯倫皮拉0.0010294532319425555971.389441473725
PYG巴拉圭瓜拉尼0.227087972062356794.403579770950647
ETB埃塞俄比亞比爾0.006251444211308011159.9630367317581
NAD納米比亞元0.00061838607235821791617.1127467125766
PGK巴布亞新幾內亞基那0.000169968630642815585883.438586391112
SDG蘇丹鎊0.02300558867166631343.46769883926509
MOP澳門幣（帕塔卡）0.00030953232464842063230.6803534520686
BMD百慕達元0.0000383288159019783126090.031128469738
NIO尼加拉瓜科多巴0.0014089905343931796709.7279758736473
BAM波斯尼亞可兌換馬克0.0000646342565684637915471.67172783601
KZT哈薩克堅戈0.0177861519408617656.223516099770194
PAB巴拿馬巴波亞0.0000383288159019783126090.031128469738
GYD圭亞那元0.008019561862410445124.69509147217043
YER也門里亞爾0.00907187065318171110.23084854602479
MGA馬達加斯加阿里亞里0.16540370678243556.045813721184341
KYD開曼群島元0.00003187245836156066431375.050793259055
MZN莫桑比克梅蒂卡爾0.0024460400274893576408.8240538837016
RSD塞爾維亞第納爾0.0038773936963140705257.90520084422184
SCR塞舌爾盧比0.00054076004638226231849.2490462083836
AMD亞美尼亞德拉姆0.01396392482957825671.61310392346206
AZN阿塞拜疆馬納特0.0000651589277818784115347.091090073363
SBD所羅門群島元0.000306530589446067433262.317153427016
TOP汤加潘加0.0000922575382031320310839.222674663253
BZD伯利茲元0.0000771676165962085412958.803758740589
GMD岡比亞達拉西0.0028758286255156076347.7258662520997
MWK馬拉威克瓦查0.0664559556377402915.047560303716418
BIF布隆迪法郎0.114483923966707198.734850845004297
HTG海地古德0.005015760102278252199.37157671192872
SOS索馬里先令0.02188250128443776445.69861493444411
GNF幾內亞法郎0.33718415935965732.965738372464142
MNT蒙古圖格里克0.137897103865374747.251783916914407
MVR馬爾代夫羅非亞0.00059254754330997991687.6282946242325
CDF剛果法郎0.0879614700139840411.368614006121327
STN聖多美多布拉0.00081807462605460611222.3823697145822
TJS塔吉克斯坦索莫尼0.000354283457717996962822.5986232639216
KGS吉爾吉斯索姆0.0033555340530667457298.01515472211145
LRD利比里亞元0.006925705505769689144.38962199113388
LSL萊索托洛蒂0.00061838607235821791617.1127467125766
MMK緬甸元0.0804800672342786512.425436935694714
GIP直布羅陀鎊0.0000282793058010582535361.5469571597
XPT白金安士2.0566704441679424e-848622276.983445704
MDL摩爾多瓦列伊0.00065897030689693861517.5190589526787
KHR柬埔寨里爾0.15513478450352696.446007600424813
MKD馬其頓第納爾0.002023917054337425494.09139463344894
VUV瓦努阿圖瓦圖0.004532409173245678220.63321332568387
MRU毛里塔尼亞烏吉亞0.0015348659968633571651.5226749720132
SZL斯威士蘭里蘭吉尼0.00061838607235821791617.1127467125766
CVE佛得角埃斯庫多0.003644089451437242274.41697393174485
SRD蘇里南元0.0014471424826788697691.0169606443005
SVC薩爾瓦多科朗0.000335377139142310232981.7178432536844
XPD鈀安士2.6656688378136606e-837514037.22077436
BSD巴哈馬元0.0000383288159019783126090.031128469738
XDR國際貨幣基金組織特別提款權0.00002795794627356197735768.00635551816
RWF盧旺達法郎0.0563922865702006917.732921660396528
AWG阿魯巴弗羅林或荷蘭盾0.0000686085804645411714575.436384619965
BTN不丹努扎姆0.0036634455760877586272.9670686326704
DJF吉布提法郎0.006830594996694878146.40013065975515
KMF科摩羅法郎0.01625804378545673861.508014936860185
ERN厄立特里亞納克法0.00057493223852967461739.3354085646492
FKP褔克蘭群島鎊0.0000282793058010582535361.5469571597
SHP聖赫勒拿島鎊0.0000282793058010582535361.5469571597
SPL塞波加鲁基尼0.000006388135958110507156540.1873969792
WST薩摩亞塔拉0.000103788053916850439635.020238467405
JEP澤西島鎊0.0000282793058010582535361.5469571597
TMT土庫曼馬納特0.000134070727290198767458.749722715236
GGP格恩西島鎊0.0000282793058010582535361.5469571597
IMP人島鎊0.0000282793058010582535361.5469571597
TVD圖瓦盧元0.0000534956072285137718693.12363776644
ZMW贊比亞克瓦查0.0007308169397964441368.3317196759726
ADACardano0.000186587448865772975359.417292421307
ARBARB0.000433140680198942732308.7187274598573
AVAXAVAX0.000005219593329143299191585.80696633155
BCH比特幣現金1.5334129168219636e-76521400.654903344
BNBBNB5.500591510499395e-818179862.985484824
BTCBitcoin4.89028862130797e-102044869081.2292736
CLFCLF8.871802429688434e-71127166.669823055
CNH中國人民幣（離岸）0.00025804693514828233875.2640073999205
DAIDAI0.0000383294332703917526089.610898903316
DOGEDogecoin0.00044514213190792492246.4734931153275
DOTPolkadot0.0000446515986036046622395.614743326823
ETHEthereum1.548465172265015e-864580076.96338765
EURCEURC0.00003302107765439620730283.6876029958
LINKChainlink0.0000033078357136795933302312.47454778006
LTCLitecoin7.87856009270121e-71269267.4654172044
LUNATerra0.00069746686424204491433.7598691326011
MXVMXV0.0000737866295745109713552.590838834605
POLPOL0.000357590349698707352796.496048740028
SLE塞拉利昂利昂0.00087754124424592941139.5475785976296
SOLSOL3.635232052305811e-72750856.026826966
SSPSSP0.21558253014209984.638594784748359
TRXTRX0.000112610630240656468880.156321502978
UNIUniswap0.000008480234070741581117921.27335850197
USDCUSDC0.0000383304126971153626088.94425170792
USDPUSDP0.0000383850858672007326051.78489009137
USDTUSDT0.0000383242000586093426093.17346404351
VEDVED0.03029036350806918533.01379990813268
XBTXBT4.89028862130797e-102044869081.2292736
XCG加勒比盾0.0000690828050398083114475.382107367523
XLMStellar Lumen0.000212953259496052784695.866136853076
XRPRipple0.00002728748560062549436646.835646047126
ZWG津巴布韋元0.0010167167238606055983.5581303343473

即時貨幣匯率

貨幣匯率變更
EUR / USD1.15813▼
GBP / EUR1.16904▲
USD / JPY160.103▲
GBP / USD1.35390▼
USD / CHF0.808506▲
USD / CAD1.39047▲
EUR / JPY185.421▼
AUD / USD0.716143▼

中央銀行匯率

貨幣利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%