歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

sgd
SGD – 新加坡元
或了解我們的 API

貨幣表：SGD — 新加坡元

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Dec 13, 2025, 17:00 UTC

USD美元0.77410814933604321.291809162398956
EUR歐元0.65916540936044631.5170698974787644
GBP英國鎊0.5786524263549511.728153126911094
INR印度盧比70.123553182458520.014260543777609819
AUD澳洲元1.16371527255748260.859316727709788
CAD加拿大元1.06651230446169750.9376356895429646
SGD新加坡元11
CHF瑞士法郎0.61645751322388651.6221718099764932
MYR馬來西亞令吉3.17151220611253450.3153070002608456
JPY日本圓120.588685595308860.008292651960366852
CNY中國元，人民幣5.4612823907023030.1831071767507344
NZD新西蘭元1.33392635174207050.7496665754402617
THB泰國銖24.4550252967193950.040891390945898894
HUF匈牙利福林253.93988238023520.0039379399195856
AED阿聯酋迪拉姆2.8429121784366190.35175198431557686
HKD香港元6.0233962194511010.16601929601953494
MXN墨西哥披索13.9453096440978030.07170869815882783
ZAR南非蘭特13.0470713677282260.07664555299923384
PHP菲律賓披索45.749002471670450.021858400095592
SEK瑞典克朗7.1782661807280990.13930940631384736
IDR印尼盾12886.6651513905930.00007759959526007321
BRL巴西雷亞爾4.1885850822961870.23874410579044483
SAR沙地阿拉伯利雅2.90290556001016230.3444824433063883
TRY土耳其里拉33.0430924401261660.030263511256157165
KES肯雅先令99.69070227031310.010031025734862238
KRW南韓圜1141.2757273888420.0008762124489302241
EGP埃及鎊36.718149798270280.027234487725934054
IQD伊拉克第納爾1014.23631324864640.000985963514555058
NOK挪威克朗7.8470190450183690.1274369278656006
KWD科威特第納爾0.237659401732155084.207702252516026
RUB俄羅斯盧布61.803228672672240.016180384447166813
DKK丹麥克朗4.9269508959277110.20296528646683554
PKR巴基斯坦盧比216.971523060098660.004608899757425822
ILS以色列謝克爾2.489840796847450.40163210485833684
PLN波蘭茲羅提2.78510187427400350.35905329325185686
QAR卡塔爾利雅2.81775366358319750.3548926270326802
XAU黃金安士0.00017992370088810365557.91146504879
OMR阿曼里亞爾0.297684260500048543.3592639339419725
COP哥倫比亞披索2944.4035636820550.00033962735690669843
CLP智利披索706.2533074056990.001415922572700338
TWD台灣新台幣24.2727101438930570.0411985309457336
ARS阿根廷披索1113.7654095261050.0008978551420675642
CZK捷克克朗16.004732671796390.06248151846748458
VND越南盾20377.9250685410260.000049072709642247973
MAD摩洛哥迪拉姆7.1140826258694360.14056626167984473
JOD約旦第納爾0.54884267787925471.8220157438631257
BHD巴林第納爾0.291064664150352263.4356626659546703
XOF非洲財政共同體法郎432.384164427850240.0023127581495109655
LKR斯里蘭卡盧比238.900056972806230.00418585082260499
UAH烏克蘭格里夫納32.73395758556270.0305493155658346
NGN尼日利亞奈拉1121.913062626410.000891334661581522
TND突尼西亞第納爾2.25866903687319050.44273861450031626
UGX烏干達先令2751.3863330184370.00036345313924087845
RON羅馬尼亞新列伊3.3568104233166690.2979018395122707
BDT孟加拉塔卡94.607575645706630.010569978071786484
PEN秘魯索爾2.60704960499646440.38357536353872185
GEL格魯吉亞拉里2.08590841703381940.4794074331518395
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）432.384164427850240.0023127581495109655
FJD斐濟元1.7596856059774010.5682833323197863
VES委內瑞拉玻利瓦爾206.834780430858220.00483477681034542
BYN白俄羅斯盧布2.28136268220555530.43833451287685177
UZS烏兹別克索姆9313.4559458509870.00010737152844379813
BGN保加利亞列弗1.28921548258944150.7756655217880718
DZD阿爾及利亞第納爾100.509048589940280.009949352959053755
IRR伊朗里亞爾32556.1509487479930.000030716161796100066
DOP多米尼加披索49.047022000378180.020388597701044713
ISK冰島克朗97.821646970036710.010222686194460673
CRC哥斯達尼加科朗385.706771846282150.002592643098313388
XAG白銀安士0.01248890769442358280.0710538077329
SYP敍利亞鎊8559.1740351135360.00011683370333370433
JMD牙買加元124.019480980349630.008063249354820681
LYD利比亞第納爾4.1996059442537630.23811757895244434
GHS加納塞地8.8820583578145540.11258651539034155
MUR毛里求斯盧比35.5446650433907650.028133617204698955
AOA安哥拉寬扎707.2857873960040.0014138556405631653
UYU烏拉圭披索30.3154744119039920.0329864539282067
AFN阿富汗阿富汗尼51.206123761816280.019528914249621186
LBP黎巴嫩鎊69476.97437825870.000014393257751202939
XPF法屬波利尼西亞法郎78.659356725302350.012713045740918577
TTD千里達元5.2374835939926560.19093138566524398
TZS坦桑尼亞先令1895.00457419188250.0005277032117067296
ALL阿爾巴尼亞列克63.69105248262580.015700792513560498
XCD東加勒比海元2.09073712450739670.47830020727049194
GTQ危地馬拉格查爾5.9268411429529570.1687239417896336
NPR尼泊爾盧比112.250277756820450.008908663924791392
BOB玻利維亞玻利維亞諾5.3483658134460040.1869729997686322
BBD巴巴多斯元1.54821629867208640.645904581199478
CUC古巴可兌換披索0.77410814933604321.291809162398956
LAK寮國基普16758.2705488775430.00005967202863107968
BND文萊元11
BWP博茨瓦納普拉10.2432544371336240.09762522312975276
HNL洪都拉斯倫皮拉20.397143986829690.04902647158081023
PYG巴拉圭瓜拉尼5341.1002587753030.00018722734110018313
ETB埃塞俄比亞比爾120.446525763444920.008302439556986344
NAD納米比亞元13.0470713677282260.07664555299923384
PGK巴布亞新幾內亞基那3.28682404716566530.3042450662554731
SDG蘇丹鎊464.08798633322740.0021547638151571836
MOP澳門幣（帕塔卡）6.20409810603463450.1611837825432378
BMD百慕達元0.77410814933604321.291809162398956
NIO尼加拉瓜科多巴28.4230690986804430.03518268898155075
BAM波斯尼亞可兌換馬克1.28921548258944150.7756655217880718
KZT哈薩克堅戈403.86698436984940.0024760627600205858
PAB巴拿馬巴波亞0.77410814933604321.291809162398956
GYD圭亞那元161.807040891106080.006180200777993254
YER也門里亞爾184.600779074312640.0054170952312039885
MGA馬達加斯加阿里亞里3465.73409307890320.0002885391588457428
KYD開曼群島元0.63728761158177861.569150226407119
MZN莫桑比克梅蒂卡爾49.372378700213310.020254239846776507
RSD塞爾維亞第納爾77.441730831297180.012912934528522463
SCR塞舌爾盧比11.5191071350358580.08681228399712138
AMD亞美尼亞德拉姆295.52967229306540.0033837549787837833
AZN阿塞拜疆馬納特1.3172784773666330.7591409236406083
SBD所羅門群島元6.3291537986738690.15799900457617688
TOP汤加潘加1.8718780668111290.5342228309259308
BZD伯利茲元1.5576505630355710.6419925134243113
GMD岡比亞達拉西57.0861642912712240.017517379428361863
MWK馬拉威克瓦查1341.64322110777180.000745354639942441
BIF布隆迪法郎2288.04822721208570.0004370537247016285
HTG海地古德101.748503958364110.009828154332462756
SOS索馬里先令441.96506221480270.0022626222873562405
GNF幾內亞法郎6740.1966287007630.00014836362425123487
MNT蒙古圖格里克2744.96643803352340.0003643031791370075
MVR馬爾代夫羅非亞11.9334743657210730.08379789232819755
CDF剛果法郎1735.00963495334530.0005763656753565464
STN聖多美多布拉16.2697222857844250.06146386412961358
TJS塔吉克斯坦索莫尼7.1527550789756290.1398062689073947
KPW北韓圜696.69451283165210.0014353493268313396
KGS吉爾吉斯索姆67.70825361103290.01476924815909079
LRD利比里亞元136.68353071482240.007316170388416495
LSL萊索托洛蒂13.0470713677282260.07664555299923384
MMK緬甸元1625.4892375467820.0006151993977574518
GIP直布羅陀鎊0.5786524263549511.728153126911094
XPT白金安士0.000443492070386491862254.831747337728
MDL摩爾多瓦列伊13.0777709804183360.07646563022837181
CUP古巴披索18.511736297172670.05401978420321014
KHR柬埔寨里爾3096.97144307188140.00032289609974837274
MKD馬其頓第納爾40.5684074191676560.024649722866062585
VUV瓦努阿圖瓦圖93.423244426846410.01070397422113759
MRU毛里塔尼亞烏吉亞30.8284139525748520.03243760777114121
SZL斯威士蘭里蘭吉尼13.0470713677282260.07664555299923384
CVE佛得角埃斯庫多72.686169690176410.013757775437369769
SRD蘇里南元29.8301164269457040.033523167851155104
SVC薩爾瓦多科朗6.7734463066903790.14763533284559496
XPD鈀安士0.00051163888773396671954.503506230674
BSD巴哈馬元0.77410814933604321.291809162398956
XDR國際貨幣基金組織特別提款權0.56635712111368291.7656703919138566
RWF盧旺達法郎1125.9293822659630.0008881551682996967
AWG阿魯巴弗羅林或荷蘭盾1.38565358731151740.721681096312266
BTN不丹努扎姆70.123553182458520.014260543777609819
DJF吉布提法郎138.17705475866960.007237091583306145
KMF科摩羅法郎324.28812332088770.0030836775326812875
ERN厄立特里亞納克法11.611622240040650.08612061082659707
FKP褔克蘭群島鎊0.5786524263549511.728153126911094
SHP聖赫勒拿島鎊0.5786524263549511.728153126911094
SPL塞波加鲁基尼0.129018024373268437.750855005397157
WST薩摩亞塔拉2.14852327716220960.46543596275149957
JEP澤西島鎊0.5786524263549511.728153126911094
TMT土庫曼馬納特2.7168724533701170.36807027829354305
GGP格恩西島鎊0.5786524263549511.728153126911094
IMP人島鎊0.5786524263549511.728153126911094
TVD圖瓦盧元1.16371527255748260.859316727709788
ZMW贊比亞克瓦查17.8790654996152830.055931334891161824
ADACardano1.87717644762054550.5327149726748229
BCHBitcoin Cash0.0013414740547188896745.4486327799708
BNBBNB0.00085951657586030161163.4446944773424
BTCBitcoin0.000008589435402658411116422.08749721808
CLFCLF0.0179617026069939555.67400941214886
CNHChinese Yuan Renminbi Offshore5.4585462959299870.18319895917080012
DOGEDogecoin5.5488052348281010.18021897646061089
DOTPolkadot0.378076109902227342.6449700835596457
ETHEthereum0.00024916733888469864013.367098898732
EURCEURC0.66004567636288621.5150466639072573
LINKChainlink0.0561554825643942517.807700233958215
LTCLitecoin0.009444027157474345105.88703138242924
LUNATerra4.3242927713275490.23125168735811616
MXVMXV1.6156599184446320.61894213539857
SLE塞拉利昂利昂17.773522916132080.05626346587104312
SOLSOL0.005811383264390859172.07607113567627
SSPSSP3520.45300872646070.00028405435252827144
UNIUniswap0.141841739517537.050110943375814
USDCUSDC0.77411805939931141.2917926249853477
USDPUSDP0.77823278308640151.284962573838241
USDTUSDT0.77394877874236881.2920751701746387
VEDVED206.834780430858220.00483477681034542
XBTXBT0.000008589435402658411116422.08749721808
XCG加勒比盾1.3911628976381390.718823080818041
XLMStellar Lumen3.22957537970090.30963822869265645
XRPRipple0.38193030175696892.618278768141113
ZWGZimbabwean Dollar20.2068912678374280.04948806754810739

即時貨幣匯率

貨幣匯率變更
EUR / USD1.17406▼
GBP / EUR1.13925▲
USD / JPY155.849▲
GBP / USD1.33755▲
USD / CHF0.795045▼
USD / CAD1.37598▼
EUR / JPY182.976▲
AUD / USD0.665193▼

中央銀行匯率

貨幣利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%