第一次使用 Xe 嗎？您的前三筆匯款可享特別匯率。 開始使用.

下載此應用程式

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

jpy
JPY – 日本圓
或了解我們的 API

貨幣表：JPY — 日本圓

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

2026年11月3日 17:00 [UTC]

USD美元0.006308649459172443158.51253211510317
EUR歐元0.005636934468320734177.40138822261383
GBP英國鎊0.00470163750616974212.69185442045386
INR印度盧比0.597625525219681.6732886361110693
AUD澳洲元0.009053013885054854110.46045136977504
CAD加拿大元0.008831880442630564113.22617040569351
SGD新加坡元0.00808377267949415123.7046166002006
CHF瑞士法郎0.005178105026504801193.12084148184917
MYR馬來西亞令吉0.02571731624360368338.8843062210551
JPY日本圓11
CNY中國元，人民幣0.04207773625455505523.765537051479253
NZD新西蘭元0.01123935961885669888.97304062788972
THB泰國銖0.21310011936417684.692629938376773
HUF匈牙利福林2.05576056596080030.4864379716966846
AED阿聯酋迪拉姆0.02316851513881079343.16202372092666
HKD香港元0.0495030441059101920.200777912981103
MXN墨西哥披索0.118477225061958728.440440763843355
ZAR南非蘭特0.104881690951478559.534552608067983
PHP菲律賓披索0.40084834525271872.494709063522616
SEK瑞典克朗0.06182086576546967616.17576828822987
IDR印尼盾114.448801942708230.008737531394173865
BRL巴西雷亞爾0.03470755616992951528.81216975070103
SAR沙地阿拉伯利雅0.02365743547189665842.27000856402751
TRY土耳其里拉0.315373222652966863.170846248733009
KES肯雅先令0.81994235092946151.2195979374238086
KRW南韓圜8.4869694499943850.11782768936450708
EGP埃及鎊0.348934123061038552.865870472132275
IQD伊拉克第納爾9.5660991036407110.10453581853646228
NOK挪威克朗0.05859669780071339517.06580810067125
KWD科威特第納爾0.0019662273465491024508.5881862822657
DKK丹麥克朗0.0421289558486747623.736643357408457
PKR巴基斯坦盧比1.74532487111314730.5729592332928894
ILS以色列謝克爾0.0199912936665750150.02177531271912
PLN波蘭茲羅提0.0248781918865617840.1958472126811
QAR卡塔爾利雅0.0229634840313876943.54739893272065
XAU黃金安士0.0000016064563664069791622488.1178918122
OMR阿曼里亞爾0.0024259919027907985412.20252996295073
COP哥倫比亞披索20.4958286078876530.04879041580271403
CLP智利披索6.1922354777072290.16149256655372957
TWD台灣新台幣0.20695161247345964.832047395273349
ARS阿根廷披索9.7794348537815840.10225539767395787
CZK捷克克朗0.137194288101753217.2889331898302325
VND越南盾162.54745659234160.006152049505812537
MAD摩洛哥迪拉姆0.0619694394879820816.136986363963047
JOD約旦第納爾0.004472832466553262223.57197759535003
BHD巴林第納爾0.002372052196648838421.5758832848488
XOF非洲財政共同體法郎3.6975866230362640.27044667291089786
LKR斯里蘭卡盧比2.09927311161333070.47635536056167616
UAH烏克蘭格里夫納0.28783891374695843.474165417672151
NGN尼日利亞奈拉8.4817640657141380.11790000196330656
TND突尼西亞第納爾0.01891821581116567552.85910732711868
UGX烏干達先令26.6668835886468860.03749969495594672
RON羅馬尼亞新列伊0.03011763432224105433.203139041419576
BDT孟加拉塔卡0.78553711791165191.273014320008833
PEN秘魯索爾0.02185416991409178545.75785783358398
GEL格魯吉亞拉里0.01636688985545582761.098963140309436
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3.6975866230362640.27044667291089786
FJD斐濟元0.01417505994209848370.54643889230422
VES委內瑞拉玻利瓦爾5.6091438236245370.17828032787966852
UZS烏兹別克索姆75.211438701103330.013295849903551045
DZD阿爾及利亞第納爾0.85799411526810741.165509159334407
DOP多米尼加披索0.380243773536103172.629891847275844
ISK冰島克朗0.76775220713817761.3025035821486386
CRC哥斯達尼加科朗2.8628828409798490.34929826176810663
XAG白銀安士0.000126900568497466177880.185343850268
JMD牙買加元1.000800767459970.9991998732554909
LYD利比亞第納爾0.04048931201106499624.697875817863196
GHS加納塞地0.0735546465477257713.595334175811072
MUR毛里求斯盧比0.298313567634678643.352177401547562
AOA安哥拉寬扎5.7787077172050960.1730490706464828
UYU烏拉圭披索0.25366248304552053.942246358207204
AFN阿富汗阿富汗尼0.41000405629563062.4390002602290277
LBP黎巴嫩鎊565.75076132351220.001767562800376281
XPF法屬波利尼西亞法郎0.67266521101433211.4866236333109453
TTD千里達元0.0427701116016310323.380813436125454
TZS坦桑尼亞先令16.6839008991511370.059938020852837795
ALL阿爾巴尼亞列克0.51322146221804881.9484765810030313
XCD東加勒比海元0.01707984633557093558.5485361140149
GTQ危地馬拉格查爾0.0482132471773672520.74118750643765
NPR尼泊爾盧比0.95664905949540291.0453154059728686
BOB玻利維亞玻利維亞諾0.0762515594164618313.114485889243484
BBD巴巴多斯元0.01261729891834488579.25626605755158
LAK寮國基普142.008487262638570.0070418326346265705
BND文萊元0.00808377267949415123.7046166002006
BWP博茨瓦納普拉0.0872360813374726311.463146724020097
HNL洪都拉斯倫皮拉0.169549389416652875.897986441830156
PYG巴拉圭瓜拉尼37.6825394852695650.026537489608175393
ETB埃塞俄比亞比爾1.03117560139350850.9697669326627022
NAD納米比亞元0.104881690951478559.534552608067983
PGK巴布亞新幾內亞基那0.02829642421834552635.340154370164775
SDG蘇丹鎊3.78626846811867730.26411228057921643
MOP澳門幣（帕塔卡）0.0509881354290874919.612405740758355
BMD百慕達元0.006308649459172443158.51253211510317
NIO尼加拉瓜科多巴0.232171089622414484.307168483493464
BAM波斯尼亞可兌換馬克0.01102488554117574190.70388951116092
KZT哈薩克堅戈2.8567181108021890.35005203916293726
PAB巴拿馬巴波亞0.006308649459172443158.51253211510317
GYD圭亞那元1.32250973945621490.7561380987720943
YER也門里亞爾1.48995852756104740.6711596205546247
MGA馬達加斯加阿里亞里28.6522736764605420.03490124418368782
KYD開曼群島元0.005246727540860404190.59499320523346
MZN莫桑比克梅蒂卡爾0.402839425191986232.482378678609765
RSD塞爾維亞第納爾0.66304444563246811.508194520875769
SCR塞舌爾盧比0.0889367913099706511.243940615247839
AMD亞美尼亞德拉姆2.27384472801120240.43978376697455546
AZN阿塞拜疆馬納特0.01072458695264587893.24368429436701
SBD所羅門群島元0.050809617721709419.68131320092043
TOP汤加潘加0.01519034098550762565.83130694393576
BZD伯利茲元0.01269929876050632878.74450541394535
GMD岡比亞達拉西0.46781683074127422.1375887618567733
MWK馬拉威克瓦查10.9395295995155630.09141160878108354
BIF布隆迪法郎18.9298380357359730.05282665377866352
HTG海地古德0.827317657754211.2087255610070546
SOS索馬里先令3.60393594500749440.2774744099947982
GNF幾內亞法郎55.815405045636110.017916200718822595
MNT蒙古圖格里克22.6990707982811130.04405466676969548
MVR馬爾代夫羅非亞0.0975303359388009910.253220091720866
CDF剛果法郎14.6012766595940620.06848716200051794
STN聖多美多布拉0.13930140473819677.178678505643226
TJS塔吉克斯坦索莫尼0.05799013930631928517.24431104946541
KGS吉爾吉斯索姆0.55173818782367471.812453845082736
LRD利比里亞元1.0726043835059730.9323101931873012
LSL萊索托洛蒂0.104881690951478559.534552608067983
MMK緬甸元13.2451409476530730.07549938531814503
GIP直布羅陀鎊0.00470163750616974212.69185442045386
XPT白金安士0.000004409648430460523226775.44837640596
MDL摩爾多瓦列伊0.114103984231930778.763935867194379
KHR柬埔寨里爾25.774203227649590.03879848355223792
MKD馬其頓第納爾0.346913667519356262.8825615524191024
VUV瓦努阿圖瓦圖0.75370903554526521.3267719409474206
MRU毛里塔尼亞烏吉亞0.25562684868747333.911952148745492
SZL斯威士蘭里蘭吉尼0.104881690951478559.534552608067983
CVE佛得角埃斯庫多0.62158476382172731.608791042192925
SRD蘇里南元0.236865971593466924.221796796191139
SVC薩爾瓦多科朗0.0552006827677588718.115717956011792
XPD鈀安士0.00000671562787260514148906.40443007127
BSD巴哈馬元0.006308649459172443158.51253211510317
XDR國際貨幣基金組織特別提款權0.004650165232194502215.04612203383599
RWF盧旺達法郎9.3285257996297680.10719807410938266
AWG阿魯巴弗羅林或荷蘭盾0.01129248253191867288.55448721514144
BTN不丹努扎姆0.597625525219681.6732886361110693
DJF吉布提法郎1.12349151050260070.8900823821558241
KMF科摩羅法郎2.77318996727719820.3605955638811972
ERN厄立特里亞納克法0.0946297418875866310.567502141006878
FKP褔克蘭群島鎊0.00470163750616974212.69185442045386
SHP聖赫勒拿島鎊0.00470163750616974212.69185442045386
SPL塞波加鲁基尼0.001051441572322974951.0751964949199
WST薩摩亞塔拉0.01753368676789956757.03307086737664
JEP澤西島鎊0.00470163750616974212.69185442045386
TMT土庫曼馬納特0.0220774542979172245.29507734477973
GGP格恩西島鎊0.00470163750616974212.69185442045386
IMP人島鎊0.00470163750616974212.69185442045386
TVD圖瓦盧元0.009053013885054854110.46045136977504
ZMW贊比亞克瓦查0.128306712519898427.793824503491314
ADACardano0.0331387151435973430.17618503514032
ARBARB0.03972786770459329325.171247735613587
AVAXAVAX0.00073907816537222281353.0368597702638
BCH比特幣現金0.00002284297363388805443777.13760158082
BNBBNB0.000009043462449798498110577.11640327334
BTCBitcoin8.125652139112538e-812306704.531277377
CLFCLF0.00015698881284703426369.880642223684
CNH中國人民幣（離岸）0.0420804025127453423.764031242265787
DAIDAI0.00631036616565138158.46940950007078
DOGEDogecoin0.0839223114323476711.915782381734449
DOTPolkadot0.00673036781350259148.5802897716498
ETHEthereum0.0000027487793262027628363797.8467269058
EURCEURC0.0056391148469523865177.3327955078698
LINKChainlink0.00056770439130481911761.4801211975605
LTCLitecoin0.000116297844042571198598.611678768068
LUNATerra0.114798066476772368.710948108192525
MXVMXV0.01321648167920101475.66310189599973
POLPOL0.0691786441332100714.45532812228012
SLE塞拉利昂利昂0.144909647564274576.9008517846021995
SOLSOL0.0000675474770444441314804.401937055785
SSPSSP36.2492779774828050.027586756365773034
TRXTRX0.01956459753201553551.11273044914922
UNIUniswap0.00086135557852210281160.9607285713303
USDCUSDC0.006309436553335555158.4927578788852
USDPUSDP0.006321407600768962158.19261518247234
USDTUSDT0.006317077764694526158.30104317994838
VEDVED5.6091438236245370.17828032787966852
XBTXBT8.125652139112538e-812306704.531277377
XCG加勒比盾0.01136937724390966587.9555650715767
XLMStellar Lumen0.0385961405550813925.90932631134137
XRPRipple0.004937665228180969202.5248682905137
ZWG津巴布韋元0.16930439059952255.906521363438406

即時貨幣匯率

貨幣匯率變更
EUR / USD1.12311▲
GBP / EUR1.19969▲
USD / JPY158.420▲
GBP / USD1.34739▲
USD / CHF0.816752▼
USD / CAD1.39648▼
EUR / JPY177.923▲
AUD / USD0.700808▲

中央銀行匯率

貨幣利率
JPY1.25%
CHF0.00%
EUR2.50%
USD4.00%
CAD2.50%
AUD4.85%
NZD2.75%
GBP3.75%