1. 首頁
  2. 貨幣表
  3. EUR

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

eur
EUR – 歐元
或了解我們的 API

貨幣表：EUR — 歐元

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Jan 12, 2026, 17:00 UTC

USD美元1.16721222688052160.8567422247388453
EUR歐元11
GBP英國鎊0.86686371944030441.1535838651151025
INR印度盧比105.217616037206080.009504111931659705
AUD澳洲元1.73820557957671860.5753059429503824
CAD加拿大元1.61978093166222230.6173674355913044
SGD新加坡元1.50051556629597640.6664376048217218
CHF瑞士法郎0.93055238927915911.074630522172575
MYR馬來西亞令吉4.74190349162686250.21088577651691467
JPY日本圓184.598266515318930.005417168963052071
CNY中國元，人民幣8.1401742055305220.12284749376992316
NZD新西蘭元2.02540206204958160.49372913098945986
THB泰國銖36.449241247547180.027435413352185876
HUF匈牙利福林387.38617391571760.0025814034349547197
AED阿聯酋迪拉姆4.2865869032187160.2332858338295018
HKD香港元9.1001199816381160.10988866103059772
MXN墨西哥披索20.9063310964599720.04783240040474285
ZAR南非蘭特19.1259609691582430.05228495455013005
PHP菲律賓披索69.199388300210060.014450994792926001
SEK瑞典克朗10.7173861308310660.09330633307344094
IDR印尼盾19704.5383758763560.000050749729880719684
BRL巴西雷亞爾6.2665010448298450.1595786855928232
SAR沙地阿拉伯利雅4.3770458508019560.2284645932636921
TRY土耳其里拉50.336926999459290.019866131279939712
KES肯雅先令150.534720038839770.006642985749347313
KRW南韓圜1712.61054296407430.0005839039144703999
EGP埃及鎊55.0396426591850560.018168722609486623
IQD伊拉克第納爾1529.07447380788560.00065399038250222
NOK挪威克朗11.7568299821286750.08505694149869313
KWD科威特第納爾0.35892293021963232.78611344053187
RUB俄羅斯盧布91.410348955630710.010939680369072717
DKK丹麥克朗7.4725938021044580.13382234154335762
PKR巴基斯坦盧比326.62706518750350.003061595644028887
ILS以色列謝克爾3.66680860350381940.2727167158505219
PLN波蘭茲羅提4.2116638296441830.2374358544386682
QAR卡塔爾利雅4.2486525058450990.23536874306012234
XAU黃金安士0.00025282300373982773955.3362835174166
OMR阿曼里亞爾0.44920759955612442.2261422135069178
COP哥倫比亞披索4335.6100841861910.00023064804735264922
CLP智利披索1036.27928327933640.0009649908245154439
TWD台灣新台幣36.905356291428310.027096337780981167
ARS阿根廷披索1710.86709936650530.0005844989364575875
CZK捷克克朗24.2952527760781860.0411603044107707
VND越南盾30671.5827754137540.0000326034690587144
MAD摩洛哥迪拉姆10.7544710255454420.09298458265633593
JOD約旦第納爾0.82755346885828981.2083811350336324
BHD巴林第納爾0.438871797307076152.278569746645865
XOF非洲財政共同體法郎655.9570.0015244901723741038
LKR斯里蘭卡盧比360.682033917618870.0027725251217486585
UAH烏克蘭格里夫納50.4660194439993150.019815313571732582
NGN尼日利亞奈拉1659.64720554766340.0006025376939492464
TND突尼西亞第納爾3.3744250031027430.2963467847353288
UGX烏干達先令4205.142454361230.00023780407224085397
RON羅馬尼亞新列伊5.090313412192220.19645155789520138
BDT孟加拉塔卡142.630198132156750.007011137985473671
PEN秘魯索爾3.92301812366229940.2549057813341068
GEL格魯吉亞拉里3.1404997724485150.3184206567288945
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）655.9570.0015244901723741038
FJD斐濟元2.6621477771402520.37563654752262693
VES委內瑞拉玻利瓦爾382.638001228344540.0026134361897924407
BYN白俄羅斯盧布3.3965394765816060.2944173052881559
UZS烏兹別克索姆14122.1366137044020.00007081081477639722
DZD阿爾及利亞第納爾151.6963592393560.006592116020544286
IRR伊朗里亞爾1164730.22829614188.585679118699254e-7
DOP多米尼加披索74.212126931738450.013474886670743402
ISK冰島克朗146.80261547674570.006811867736500956
CRC哥斯達尼加科朗580.88616804816270.0017215076808595785
XAG白銀安士0.01356694461666603373.70856359003416
SYP敍利亞鎊129.996380963605530.0076925218424347165
JMD牙買加元184.798410376322440.0054113019585158
LYD利比亞第納爾6.3312460547908520.1579467914129321
GHS加納塞地12.5169173195061330.07989187548931224
MUR毛里求斯盧比54.4647826823388850.018360488204504793
AOA安哥拉寬扎1068.9858027572130.0009354661188396709
UYU烏拉圭披索45.33618669546460.022057435194478746
AFN阿富汗阿富汗尼77.117990203869620.012967142911224649
LBP黎巴嫩鎊104628.580288342130.000009557617978224842
XPF法屬波利尼西亞法郎119.331742243000010.00838000000003067
TTD千里達元7.9194665789646180.12627113076733748
TZS坦桑尼亞先令2914.1041166959570.00034315863811132835
ALL阿爾巴尼亞列克96.53840991106530.010358571276668388
XCD東加勒比海元3.15991396499943940.3164643123440791
GTQ危地馬拉格查爾8.9480099972899510.11175669230397219
NPR尼泊爾盧比168.427098871557630.005937286854074469
BOB玻利維亞玻利維亞諾8.087539536196330.12364699987238795
BBD巴巴多斯元2.33442445376104320.42837111236942266
CUC古巴可兌換披索1.16721222688052160.8567422247388453
LAK寮國基普25184.035907706860.00003970769433718836
BND文萊元1.50051556629597640.6664376048217218
BWP博茨瓦納普拉16.071112847668790.06222344460390345
HNL洪都拉斯倫皮拉30.8281861399376920.03243784747700441
PYG巴拉圭瓜拉尼7719.0408985339240.00012954977349451924
ETB埃塞俄比亞比爾181.59420816173540.005506783559469905
NAD納米比亞元19.1259609691582430.05228495455013005
PGK巴布亞新幾內亞基那4.9782856511167830.2008723625121168
SDG蘇丹鎊700.1317889564490.0014283025221444473
MOP澳門幣（帕塔卡）9.3731235810872580.10668802041805604
BMD百慕達元1.16721222688052160.8567422247388453
NIO尼加拉瓜科多巴42.9536864228683650.023280888866097513
BAM波斯尼亞可兌換馬克1.955830.5112918811962185
KZT哈薩克堅戈595.96506613589430.0016779507001706978
PAB巴拿馬巴波亞1.16721222688052160.8567422247388453
GYD圭亞那元244.09244993874250.0040968084029266785
YER也門里亞爾278.25982435889070.0035937634989312425
MGA馬達加斯加阿里亞里5374.9501843149470.00018604823592936292
KYD開曼群島元0.97040931473580051.0304929938479164
MZN莫桑比克梅蒂卡爾74.564445142285040.013411217613056524
RSD塞爾維亞第納爾117.346282922435240.008521786758776078
SCR塞舌爾盧比17.3925785568378720.057495787455095385
AMD亞美尼亞德拉姆443.12069648594080.002256721493557518
AZN阿塞拜疆馬納特1.98454124379083940.5038947933829865
SBD所羅門群島元9.4956258294723580.10531164748469947
TOP汤加潘加2.80725372632503150.35622002764570104
BZD伯利茲元2.3507917549975030.42538859423601405
GMD岡比亞達拉西86.101705961800430.01161417173828886
MWK馬拉威克瓦查2023.57450840096840.0004941750332633916
BIF布隆迪法郎3453.23790642566840.00028958329170985695
HTG海地古德153.123319257752170.00653068392748659
SOS索馬里先令665.46924871959210.0015026990381960814
GNF幾內亞法郎10217.1835644071430.00009787433040584951
MNT蒙古圖格里克4157.2562693941440.00024054326584628248
MVR馬爾代夫羅非亞18.044835510283060.05541751818298029
CDF剛果法郎2641.530313342260.00037856843623903976
STN聖多美多布拉24.668327811074550.040537810574702265
TJS塔吉克斯坦索莫尼10.8590259520361150.09208929091955027
KPW北韓圜1050.44655295797570.0009519760878686097
KGS吉爾吉斯索姆102.06375725262490.009797797248682827
LRD利比里亞元209.551199530244020.004772103439358611
LSL萊索托洛蒂19.1259609691582430.05228495455013005
MMK緬甸元2450.9413890901570.0004080064927098162
GIP直布羅陀鎊0.86686371944030441.1535838651151025
XPT白金安士0.00049475790636012082021.1905401510191
MDL摩爾多瓦列伊19.668612842878940.05084242635657207
CUP古巴披索27.994079488116830.035721838984721345
KHR柬埔寨里爾4689.8364555432240.00021322705162096534
MKD馬其頓第納爾61.504681808391840.016258924859010614
VUV瓦努阿圖瓦圖141.385327166793930.007072869724453714
MRU毛里塔尼亞烏吉亞46.4643806590185660.021521862248386682
SZL斯威士蘭里蘭吉尼19.1259609691582430.05228495455013005
CVE佛得角埃斯庫多110.270.009068649678062937
SRD蘇里南元44.5068963462648740.022468428088536493
SVC薩爾瓦多科朗10.2131069852045650.09791339711301089
XPD鈀安士0.00061979219809086651613.4439947457874
BSD巴哈馬元1.16721222688052160.8567422247388453
XDR國際貨幣基金組織特別提款權0.85420071105600781.1706850475033526
RWF盧旺達法郎1700.52583717509240.0005880533998008501
AWG阿魯巴弗羅林或荷蘭盾2.0893098861161340.47862694119488564
BTN不丹努扎姆105.217616037206080.009504111931659705
DJF吉布提法郎207.87023844449690.00481069347629102
KMF科摩羅法郎491.96775000000010.0020326535631654714
ERN厄立特里亞納克法17.5081834032078230.05711614831592302
FKP褔克蘭群島鎊0.86686371944030441.1535838651151025
SHP聖赫勒拿島鎊0.86686371944030441.1535838651151025
SPL塞波加鲁基尼0.194535370368612135.140453368994885
WST薩摩亞塔拉3.25309955983718440.30739913783949774
JEP澤西島鎊0.86686371944030441.1535838651151025
TMT土庫曼馬納特4.0821409543306370.2449694930154546
GGP格恩西島鎊0.86686371944030441.1535838651151025
IMP人島鎊0.86686371944030441.1535838651151025
TVD圖瓦盧元1.73820557957671860.5753059429503824
ZMW贊比亞克瓦查22.8283985560146940.04380508766509711
ADACardano2.9355996179663730.3406459088902412
BCH比特幣現金0.0018807274926972114531.7091412142161
BNBBNB0.0012892941523581641775.6181924590016
BTCBitcoin0.00001267949126072533578867.51758704195
CLFCLF0.0262928291425461538.03318367066991
CNH中國人民幣（離岸）8.1311758391480580.12298344295857395
DOGEDogecoin8.3802926741935430.11932757468953585
DOTPolkadot0.55921771173281661.7882123169907405
ETHEthereum0.00037298360293553422681.0830077504456
EURCEURC0.99884747005510881.0011538598028662
LINKChainlink0.0881182505572042911.348386896887195
LTCLitecoin0.01520029065409725665.78821568326056
LUNATerra13.1685377759586860.07593857549056533
MXVMXV2.4111531360090890.4147393150047648
SLE塞拉利昂利昂26.653279836391650.03751883468520177
SOLSOL0.008162395091266919122.51306005389479
SSPSSP5312.0381777593720.0001882516590687987
UNIUniswap0.216007483530361844.62946923715928
USDCUSDC1.16742457896453740.8565863851238794
USDPUSDP1.1688484856117530.8555428802875329
USDTUSDT1.16819979622131840.8560179544925614
VEDVED382.638001228344540.0026134361897924407
XBTXBT0.00001267949126072533578867.51758704195
XCG加勒比盾2.1022386571322570.4756833847609565
XLMStellar Lumen5.2317675099913470.19113999199892845
XRPRipple0.55777754898501821.7928294206528916
ZWG津巴布韋元30.3404435133258620.03295930725471395

即時貨幣匯率

貨幣匯率變更
EUR / USD1.16566▲
GBP / EUR1.15532▲
USD / JPY158.854▲
GBP / USD1.34671▲
USD / CHF0.797749▼
USD / CAD1.38757▼
EUR / JPY185.169▲
AUD / USD0.670655▲

中央銀行匯率

貨幣利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%