下載此應用程式
  1. 首頁
  2. 貨幣表
  3. AUD

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

aud
AUD – 澳洲元
或了解我們的 API

貨幣表：AUD — 澳洲元

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

2026年8月27日 16:00 [UTC]

USD美元0.7197123780815121.389443936848261
EUR歐元0.61759306331837341.6191891706602495
GBP英國鎊0.52925379918220161.8894526624942352
INR印度盧比68.736068802697390.014548402569696526
AUD澳洲元11
CAD加拿大元0.99725413312779141.0027534274173389
SGD新加坡元0.91466925007660291.0932913727188824
CHF瑞士法郎0.5783258858642121.7291288950444716
MYR馬來西亞令吉2.90240463014086060.3445418979887266
JPY日本圓114.622981153671020.008724253984105814
CNY中國元，人民幣4.8368696867362970.2067452846088056
NZD新西蘭元1.2091982431063650.8269942548304188
THB泰國銖23.6497960858047160.04228366267395551
HUF匈牙利福林225.490193835962860.004434782652798946
AED阿聯酋迪拉姆2.64314370850435280.3783373551663066
HKD香港元5.6417822747165270.17724895277888852
MXN墨西哥披索12.2095626116697320.08190301584138762
ZAR南非蘭特11.5028652440896370.08693486177401032
PHP菲律賓披索44.542346636486850.02245054595262052
SEK瑞典克朗6.8476280781300910.14603596874570238
IDR印尼盾12752.7697089703250.00007841433843948409
BRL巴西雷亞爾3.72086521021519050.26875469642238575
SAR沙地阿拉伯利雅2.698921417805670.3705183831595363
TRY土耳其里拉34.647466929726050.028862138811713317
KES肯雅先令93.143420332794430.01073613140280951
KRW南韓圜994.2051748753550.0010058286008472763
EGP埃及鎊36.128552208479410.0276789392010372
IQD伊拉克第納爾942.8340899945110.0010606319930644658
NOK挪威克朗6.7114476056992410.1489991517107007
KWD科威特第納爾0.222211435503601784.500218441655273
DKK丹麥克朗4.61619349839528950.21662870075693888
PKR巴基斯坦盧比199.642942527792850.005008942401561664
ILS以色列謝克爾2.13297579647378830.4688285735136746
PLN波蘭茲羅提2.6769070604810580.37356545349030285
QAR卡塔爾利雅2.61975305621670350.38171536726600575
XAU黃金安士0.000156114429983532566405.557770063172
OMR阿曼里亞爾0.27696378726158323.6105803213021956
COP哥倫比亞披索2263.78934506538740.00044173721471911775
CLP智利披索666.5016922983160.0015003712842073555
TWD台灣新台幣22.8011782719837550.04385738263485792
ARS阿根廷披索1088.86422262370070.0009183881509031718
CZK捷克克朗14.9099835731436730.0670691550459674
VND越南盾18751.5469588327430.00005332893345788515
MAD摩洛哥迪拉姆6.6591726029921590.15016880618932613
JOD約旦第納爾0.5102760760597921.9597234652302695
BHD巴林第納爾0.270611854158648473.69532961927729
XOF非洲財政共同體法郎405.11449303513030.0024684379778861258
LKR斯里蘭卡盧比236.451713605757220.004229193287502787
UAH烏克蘭格里夫納32.12931219021720.03112422681443153
NGN尼日利亞奈拉965.17646611192410.0010360799657997853
TND突尼西亞第納爾2.0874173724752640.47906087837824113
UGX烏干達先令2702.56551401067050.00037001878208531443
RON羅馬尼亞新列伊3.2479856210057280.307883136406975
BDT孟加拉塔卡88.663927572781990.011278543905909483
PEN秘魯索爾2.41396109263562050.41425688386227305
GEL格魯吉亞拉里1.87227229538403940.5341103441339341
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）405.11449303513030.0024684379778861258
FJD斐濟元1.57756422572087040.6338886136588502
VES委內瑞拉玻利瓦爾567.09909752463340.0017633602387395132
UZS烏兹別克索姆8485.1764153773870.00011785258797775083
DZD阿爾及利亞第納爾95.831966022409060.010434931490043342
DOP多米尼加披索41.9331314214758850.02384749161585042
ISK冰島克朗86.589319613859790.011548768421549492
CRC哥斯達尼加科朗326.3849481053890.0030638667800241266
XAG白銀安士0.01036585199257087596.47060373973044
JMD牙買加元114.130276399111080.00876191692117718
LYD利比亞第納爾4.5619737942431230.219203363522589
GHS加納塞地8.0625283880012850.12403057104123906
MUR毛里求斯盧比33.680857893371380.029690455129315656
AOA安哥拉寬扎659.79365652425950.0015156253627352533
UYU烏拉圭披索28.860883214705150.03464897427291766
AFN阿富汗阿富汗尼46.945340296587290.021301368648779302
LBP黎巴嫩鎊64539.358532274750.000015494421121336703
XPF法屬波利尼西亞法郎73.698456242972910.013568805250182553
TTD千里達元4.88113849409834350.20487023697628612
TZS坦桑尼亞先令1903.91156438226880.000525234479745625
ALL阿爾巴尼亞列克57.004654203049730.017542427262833924
XCD東加勒比海元1.94848706360184960.5132187011554818
GTQ危地馬拉格查爾5.4917630758443350.1820908852383903
NPR尼泊爾盧比110.029262135917850.009088491375727956
BOB玻利維亞玻利維亞諾8.3516526458149730.1197367805402086
BBD巴巴多斯元1.4394247561630240.6947219684241305
LAK寮國基普16136.040605264810.00006197307161421765
BND文萊元0.91466925007660291.0932913727188824
BWP博茨瓦納普拉9.6422971354245950.10370972662998787
HNL洪都拉斯倫皮拉19.309207767058120.051788763788953536
PYG巴拉圭瓜拉尼4270.5077177007030.00023416419454181736
ETB埃塞俄比亞比爾117.415412971623060.008516769431639098
NAD納米比亞元11.5028652440896370.08693486177401032
PGK巴布亞新幾內亞基那3.19090942288513360.31339028078579156
SDG蘇丹鎊431.901835194441330.0023153409374836345
MOP澳門幣（帕塔卡）5.8110357429580230.17208636192125099
BMD百慕達元0.7197123780815121.389443936848261
NIO尼加拉瓜科多巴26.4825311929859240.03776074094703065
BAM波斯尼亞可兌換馬克1.20790704102997410.8278782770794239
KZT哈薩克堅戈334.11521958286630.002992979491471453
PAB巴拿馬巴波亞0.7197123780815121.389443936848261
GYD圭亞那元150.516026714070650.006643810774381259
YER也門里亞爾170.55612210342040.005863172706246383
MGA馬達加斯加阿里亞里3104.56712183355240.00032210609748691845
KYD開曼群島元0.59844893477153641.670986348036127
MZN莫桑比克梅蒂卡爾45.945447403313220.02176494204576813
RSD塞爾維亞第納爾72.48412647499050.013796124043034914
SCR塞舌爾盧比10.187645437856090.09815810788664844
AMD亞美尼亞德拉姆262.287932328449530.0038126039239493184
AZN阿塞拜疆馬納特1.2234532062237630.8173586001597394
SBD所羅門群島元5.7563449554350060.17372134709470866
TOP汤加潘加1.72132149918445480.5809489978913237
BZD伯利茲元1.44949175699023920.6898969898776278
GMD岡比亞達拉西53.533477675322760.018679899820163718
MWK馬拉威克瓦查1247.75154185534420.0008014416063257674
BIF布隆迪法郎2149.1112050455650.000465308634403029
HTG海地古德94.42861556025850.010590010179296358
SOS索馬里先令410.769560306315040.0024344549758124477
GNF幾內亞法郎6331.8675918169810.000157931287333354
MNT蒙古圖格里克2590.08479576433270.00038608774571216326
MVR馬爾代夫羅非亞11.1338950723993670.08981582756954246
CDF剛果法郎1648.83585665480540.0006064885088251429
STN聖多美多布拉15.2432510782576520.0656028031596461
TJS塔吉克斯坦索莫尼6.6465305473496080.15045443526905375
KGS吉爾吉斯索姆63.006876934145190.01587128340046437
LRD利比里亞元130.295830828749930.007674842653364077
LSL萊索托洛蒂11.5028652440896370.08693486177401032
MMK緬甸元1511.2319046976110.0006617118106701793
GIP直布羅陀鎊0.52925379918220161.8894526624942352
XPT白金安士0.00039055351033158832560.4686004511354
MDL摩爾多瓦列伊12.3231561840992260.08114804235706406
KHR柬埔寨里爾2913.3949505492320.0003432421683203235
MKD馬其頓第納爾38.007081439386430.02631088634350408
VUV瓦努阿圖瓦圖84.955407915904260.01177088103667139
MRU毛里塔尼亞烏吉亞28.8058850339732830.03471512848227413
SZL斯威士蘭里蘭吉尼11.5028652440896370.08693486177401032
CVE佛得角埃斯庫多68.101987092117040.014683859351231066
SRD蘇里南元27.1848623290872060.03678517801173567
SVC薩爾瓦多科朗6.297483308213230.1587935927826584
XPD鈀安士0.00053858060992886031856.732272875712
BSD巴哈馬元0.7197123780815121.389443936848261
XDR國際貨幣基金組織特別提款權0.52439019889508891.9069769078580037
RWF盧旺達法郎1060.03795809252940.0009433624450575677
AWG阿魯巴弗羅林或荷蘭盾1.28828515676590640.7762256630437212
BTN不丹努扎姆68.736068802697390.014548402569696526
DJF吉布提法郎128.176714670890820.007801729062627489
KMF科摩羅法郎303.835869776347750.003291250637181501
ERN厄立特里亞納克法10.795685671222680.09262959578988407
FKP褔克蘭群島鎊0.52925379918220161.8894526624942352
SHP聖赫勒拿島鎊0.52925379918220161.8894526624942352
SPL塞波加鲁基尼0.119952062533777068.33666365443622
WST薩摩亞塔拉1.95038646687413750.5127188980154732
JEP澤西島鎊0.52925379918220161.8894526624942352
TMT土庫曼馬納特2.52360326934327440.3962587987375026
GGP格恩西島鎊0.52925379918220161.8894526624942352
IMP人島鎊0.52925379918220161.8894526624942352
TVD圖瓦盧元11
ZMW贊比亞克瓦查13.7460741842562250.07274804330281652
ADACardano3.35316626768654750.29822559341500554
ARBARB7.8465523888277940.12744450689245843
AVAXAVAX0.0955990278002011410.460357422148345
BCH比特幣現金0.0026512610278520937377.1790063274702
BNBBNB0.0010110642795808937989.056799053884
BTCBitcoin0.000008952211289825622111704.24464137941
CLFCLF0.01659412307574288660.26229861231953
CNH中國人民幣（離岸）4.8355859999761510.20680016858451736
DAIDAI0.71971179376984081.389445064894676
DOGEDogecoin8.1001018047647320.12345523847759159
DOTPolkadot0.81418910338916531.2282158970654034
ETHEthereum0.000285239471286506363505.826158945438
EURCEURC0.6177506533932981.6187761105666343
LINKChainlink0.06031722170695063416.579012953522117
LTCLitecoin0.01433880129469822469.74083673017704
LUNATerra13.0965573468390950.07635594404825433
MXVMXV1.38815579492715460.7203802366091598
POLPOL6.6903073456928540.14946996428255108
SLE塞拉利昂利昂16.4882548078490570.060649232538786374
SOLSOL0.006705284179963769149.13611014252393
SSPSSP4038.23258614727870.00024763308667024084
TRXTRX2.1321138497627060.46901810619132517
UNIUniswap0.159201677410409446.281340851843403
USDCUSDC0.71972411844495581.3894212718070524
USDPUSDP0.71712784371302451.3944515036849878
USDTUSDT0.7196260081056571.3896106988022838
VEDVED567.09909752463340.0017633602387395132
XBTXBT0.000008952211289825622111704.24464137941
XCG加勒比盾1.29613375611727720.7715253115508841
XLMStellar Lumen3.8183017208344890.2618965375479679
XRPRipple0.490581538255437272.0383971307932045
ZWG津巴布韋元19.105899697249030.05233985396374636

即時貨幣匯率

貨幣匯率變更
EUR / USD1.16451▼
GBP / EUR1.16661▲
USD / JPY159.667▲
GBP / USD1.35852▼
USD / CHF0.803820▼
USD / CAD1.38514▼
EUR / JPY185.933▲
AUD / USD0.719358▲

中央銀行匯率

貨幣利率
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%