Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.209680151186328274.7691686329974505
EUR歐元0.19625365150867695.095446593286889
GBP英國鎊0.167564146769573495.967863766078516
INR印度盧比17.501882401894350.05713671118552157
AUD澳洲元0.323103905915173743.0949796077752634
CAD加拿大元0.28825049318916973.4692048188230906
SGD新加坡元0.285962634274762043.4969603722392906
CHF瑞士法郎0.192364484065046055.19846480425077
MYR馬來西亞令吉11
JPY日本圓33.032327389527220.0302733739650766
CNY中國元，人民幣1.51822722756904030.6586629338753087
NZD新西蘭元0.354772915036065232.8187044659210887
THB泰國銖7.7926574379820730.1283259283445356
HUF匈牙利福林76.733873042876720.013032054298122396
AED阿聯酋迪拉姆0.77005035523179061.2986163738590744
HKD香港元1.63993678207050090.6097796030511925
MXN墨西哥披索3.57914269864244750.2793965159252509
ZAR南非蘭特3.94472389174003760.2535031671275971
PHP菲律賓披索12.1021743773753250.08262977947743605
SEK瑞典克朗2.30459697162704470.4339153493263512
IDR印尼盾3408.54150696610850.0002933806139535866
BRL巴西雷亞爾1.0854335987331360.9212908105729821
SAR沙地阿拉伯利雅0.78630056694873111.2717783021326534
TRY土耳其里拉6.7930515777692240.14720924588186196
KES肯雅先令28.2828510329962450.035357114416553974
KRW南韓圜290.36018645353380.0034439983394900786
EGP埃及鎊10.0332229299459340.09966887080873311
IQD伊拉克第納爾274.72121154086810.003640053836364353
NOK挪威克朗2.32393417225132960.4303047874334763
KWD科威特第納爾0.0646661438495573815.464042549474591
RUB俄羅斯盧布19.4006158315507560.05154475552130278
DKK丹麥克朗1.46376955743790530.6831676440589051
PKR巴基斯坦盧比58.386576237156470.017127224517124756
ILS以色列謝克爾0.78300510281128381.27713088511125
PLN波蘭茲羅提0.84915688727922231.1776386848890705
QAR卡塔爾利雅0.7632357503182351.3102111629113875
XAU黃金安士0.0000913467865671822410947.292593205088
OMR阿曼里亞爾0.0807310322865238312.38681051978728
COP哥倫比亞披索817.49369319161260.0012232510272903226
CLP智利披索200.40972815596560.004989777737843974
TWD台灣新台幣6.83612357702514650.14628173243690348
ARS阿根廷披索183.82162071141520.005440056485901175
CZK捷克克朗4.9348416161996920.20264074873594368
VND越南盾5325.1250324618440.00018778901789235413
MAD摩洛哥迪拉姆2.11934473076118120.47184395510816274
JOD約旦第納爾0.148663227191106756.7266130225634
BHD巴林第納爾0.0788397368460594412.683959130312369
XOF非洲財政共同體法郎128.73395648267720.007767958255322969
LKR斯里蘭卡盧比62.2225426928750740.01607134579722836
UAH烏克蘭格里夫納8.3270996556681580.12008983215654345
NGN尼日利亞奈拉291.376402126605970.0034319869169277817
TND突尼西亞第納爾0.66021011850310271.514669302959646
UGX烏干達先令798.49463298744820.0012523565703361707
RON羅馬尼亞新列伊0.9764842615797791.024082045502891
BDT孟加拉塔卡23.0368280979350570.04340875383315625
PEN秘魯索爾0.78505490604312671.2737962559080747
GEL格魯吉亞拉里0.56161967698011131.7805643943551024
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）128.73395648267720.007767958255322969
FJD斐濟元0.479292489712420942.086408657477624
VEF委內瑞拉玻利瓦爾762844.3935547970.000001310883331448601
VES委內瑞拉玻利瓦爾7.62844393554797050.1310883331448601
BYN白俄羅斯盧布0.68582704061300711.4580935728433488
UZS烏兹別克索姆2645.30119897682330.00037802878567733236
BGN保加利亞列弗0.383838779230215532.605260474216516
DZD阿爾及利亞第納爾28.2006286428909830.035460202418292085
IRR伊朗里亞爾8794.3749278490090.00011370904790894412
DOP多米尼加披索12.2662526652104430.08152449059167034
ISK冰島克朗29.4172051442148440.0339937120164068
CRC哥斯達尼加科朗105.886385406161990.009444084772222337
XAG白銀安士0.00794668822279991125.8385848246684
SYP敍利亞鎊2726.2308969174180.0003668067884971563
JMD牙買加元32.744635139344080.030539353874139127
LYD利比亞第納爾1.02280579044482780.9777027167250301
GHS加納塞地2.85566254409098970.35018143235069066
MUR毛里求斯盧比9.718232642871540.1028993683057705
AOA安哥拉寬扎176.408736050890440.005668653505410977
UYU烏拉圭披索8.038584395148990.12440001259468841
AFN阿富汗阿富汗尼15.2004826940257230.0657873845277974
LBP黎巴嫩鎊19250.422472031050.0000519469118900066
XPF法屬波利尼西亞法郎23.419290156080980.042699842451900415
TTD千里達元1.42692175641266150.7008092738834119
TZS坦桑尼亞先令542.05994692494290.0018448144078397778
ALL阿爾巴尼亞列克19.6886797553931670.050790607213065046
XCD東加勒比海元0.56625592512261681.7659859361002896
GTQ危地馬拉格查爾1.6312074302000690.6130428181517964
NPR尼泊爾盧比28.016138254832380.03569371306295272
BOB玻利維亞玻利維亞諾1.45480218848338970.687378674514152
ZWD津巴布韋元75.88324671433220.013178139356168695
BBD巴巴多斯元0.419360302372656532.3845843164987253
CUC古巴可兌換披索0.209680151186328274.7691686329974505
LAK寮國基普4493.5540151770610.0002225409990894694
BND文萊元0.285962634274762043.4969603722392906
BWP博茨瓦納普拉2.886300855581260.3464642287952391
HNL洪都拉斯倫皮拉5.1824379740747680.19295937645612288
PYG巴拉圭瓜拉尼1566.92893713139320.0006381910348983146
ETB埃塞俄比亞比爾11.9974000120766090.08335139271787202
NAD納米比亞元3.94472389174003760.2535031671275971
PGK巴布亞新幾內亞基那0.7995997428643951.2506257148329163
SDG蘇丹鎊123.225270839297880.008115218519617886
MOP澳門幣（帕塔卡）1.68913488553261580.5920190320885365
BMD百慕達元0.209680151186328274.7691686329974505
NIO尼加拉瓜科多巴7.7016045121492150.12984307340405607
BAM波斯尼亞可兌換馬克0.383838779230215532.605260474216516
KZT哈薩克堅戈92.642451645953190.010794187569880466
PAB巴拿馬巴波亞0.209680151186328274.7691686329974505
GYD圭亞那元43.852041880716570.02280395523474446
YER也門里亞爾52.46134980501260.0190616521251699
MGA馬達加斯加阿里亞里933.63830328311680.0010710785927307437
KYD開曼群島元0.17202967932934685.812950439124656
MZN莫桑比克梅蒂卡爾13.3619619576822630.07483930901517534
RSD塞爾維亞第納爾22.9796918366819970.04351668451896822
SCR塞舌爾盧比2.90273644591887250.34450251293256706
AMD亞美尼亞德拉姆81.491775180148410.012271177033379958
AZN阿塞拜疆馬納特0.356659617507538442.803793731929474
SBD所羅門群島元1.74112755702651430.5743404588390945
SLL塞拉利昂利昂4771.2799626489140.00020958736603769127
TOP汤加潘加0.497878482869329342.008522228630746
BZD伯利茲元0.423907275392424342.3590064574246066
GMD岡比亞達拉西14.2301383076473570.07027338585055033
MWK馬拉威克瓦查364.3237044797820.002744811791557457
BIF布隆迪法郎601.60980234741990.0016622069588927947
HTG海地古德27.923693199283180.035811881790252256
SOS索馬里先令119.724271656874480.008352525232861424
GNF幾內亞法郎1798.47592491565730.0005560263477237799
MNT蒙古圖格里克711.15589793628590.001406161437881504
MVR馬爾代夫羅非亞3.23348122578297260.30926420479149513
CDF剛果法郎584.37959254694570.0017112164982381135
STN聖多美多布拉4.838858913304550.20666029283277462
TJS塔吉克斯坦索莫尼2.29048628641337530.4365885122001229
KPW北韓圜188.70215559087890.005299356527585612
KGS吉爾吉斯索姆18.5952072383973250.05377729794455292
LRD利比里亞元40.5606767167509550.024654421004445787
LSL萊索托洛蒂3.94472389174003760.2535031671275971
MMK緬甸元440.36525636076450.002270842182837333
GIP直布羅陀鎊0.167564146769573495.967863766078516
XPT白金安士0.00022382778291574284467.720615257301
MDL摩爾多瓦列伊3.7270722109233640.2683071170634107
CUP古巴披索5.0378157497757490.19849872438159602
KHR柬埔寨里爾851.45369780337310.001174461984932187
MKD馬其頓第納爾12.0457792995788570.08301662973643904
VUV瓦努阿圖瓦圖25.3033299113006040.03952049012937995
ANG荷蘭盾0.37528800722938422.664620186993554
MRU毛里塔尼亞烏吉亞8.2949587605753870.12055515028632093
SZL斯威士蘭里蘭吉尼3.94472389174003760.2535031671275971
CVE佛得角埃斯庫多21.64089015186180.04620882010779803
SRD蘇里南元7.142117099666210.1400145063494878
SVC薩爾瓦多科朗1.83470132288037240.5450478437711372
XPD鈀安士0.000221055565844052884523.7494753037145
BSD巴哈馬元0.209680151186328274.7691686329974505
XDR國際貨幣基金組織特別提款權0.159288693887343266.277909471134523
RWF盧旺達法郎271.27695227707250.003686269665027186
AWG阿魯巴弗羅林或荷蘭盾0.37532747062352762.6643400184343298
BTN不丹努扎姆17.501882401894350.05713671118552157
DJF吉布提法郎37.364067848000050.026763681194137592
KMF科摩羅法郎96.55046736200790.010357277673763958
ERN厄立特里亞納克法3.14520226779492430.31794457553316335
FKP褔克蘭群島鎊0.167564146769573495.967863766078516
SHP聖赫勒拿島鎊0.167564146769573495.967863766078516
SPL塞波加鲁基尼0.0349466917246012828.615011912444754
WST薩摩亞塔拉0.5795787774473591.7253909889597818
JEP澤西島鎊0.167564146769573495.967863766078516
TMT土庫曼馬納特0.73485738168644011.3608082669117079
GGP格恩西島鎊0.167564146769573495.967863766078516
IMP人島鎊0.167564146769573495.967863766078516
TVD圖瓦盧元0.323103905915173743.0949796077752634
ZMW贊比亞克瓦查5.6206980860483140.17791384356370216
ADACardano0.47876724454265572.0886976112061593
BCHBitcoin Cash0.00048367308517948252067.5121908611427
BTCBitcoin0.0000034480093573471194290022.4147794642
CLFCLF0.005300717716819705188.6536981259916
CNHChinese Yuan Renminbi Offshore1.52078984990543980.657553047228832
DOGEDogecoin1.53704868015794880.6505974813349692
DOTPolkadot0.0340397671082068629.37740428191425
ETHEthereum0.0000699703721969252314291.763336424614
LINKChainlink0.01600567169682814662.477852785033114
LTCLitecoin0.0026620218522746767375.65431671626135
LUNATerra0.47429106040771782.108409969060694
MXVMXV0.439504045199900052.275291913513945
SLE塞拉利昂利昂4.7712799626489140.20958736603769126
UNIUniswap0.02941389617239967633.997536203256985
VEDVED7.62844393554797050.1310883331448601
XBTXBT0.0000034480093573471194290022.4147794642
XLMStellar Lumen1.97325006173823670.5067781420055295
XRPRipple0.422751271146167952.3654571097770773
ZWL津巴布韋元2.87723103457879640.34755637902619524

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07100▼
GBP / EUR1.16935▼
USD / JPY155.294▼
GBP / USD1.25238▼
USD / CHF0.916742▲
USD / CAD1.37332▲
EUR / JPY166.320▼
AUD / USD0.652124▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement