目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-25 19:24 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ HKD HKD/單位
USD美元0.12743399007.8471999522
EUR歐元0.10884024639.1877778158
GBP英國鎊0.095939810110.4232017838
INR印度盧比8.68013924370.1152055252
AUD澳洲元0.17201506905.8134441695
CAD加拿大元0.16949421325.8999064396
SGD新加坡元0.17364185235.7589802624
CHF瑞士法郎0.12561722547.9606916684
MYR馬來西亞令吉0.51198852071.9531687909
JPY日本圓13.95141886200.0716772975
CNY中國元,人民幣0.83391549231.1991622763
NZD新西蘭元0.18471605965.4137144459
THB泰國銖4.20353012560.2378952857
HUF匈牙利福林35.47721674500.0281871041
AED阿聯酋迪拉姆0.46800132822.1367460728
HKD香港元1.00000000001.0000000000
MXN墨西哥披索2.54270949130.3932812629
ZAR南非蘭特1.72993139630.5780576051
PHP菲律賓披索6.81740464690.1466833864
SEK瑞典克朗1.12918647420.8855933213
IDR印尼盾1803.73455834090.0005544053
SAR沙地阿拉伯利雅0.47787746242.0925866539
BRL巴西雷亞爾0.48111880012.0784887222
TRY土耳其里拉0.59802059781.6721832052
KES肯雅先令12.86395918470.0777365651
KRW南韓圜142.26135020500.0070293161
EGP埃及鎊2.27909350600.4387709400
IQD伊拉克第納爾151.43869722600.0066033320
NOK挪威克朗1.03400445190.9671138245
KWD科威特第納爾0.038557794225.9350935506
RUB俄羅斯盧布8.00592704890.1249074584
DKK丹麥克朗0.81107591371.2329302142
PKR巴基斯坦盧比15.49492763830.0645372488
ILS以色列謝克爾0.46130158232.1677792540
PLN波蘭茲羅提0.47335260082.1125900615
QAR卡塔爾利雅0.46385972352.1558241627
XAU黃金安士0.00010055849944.4672016460
OMR阿曼里亞爾0.048998369120.4088425285
COP哥倫比亞披索371.88386047200.0026890116
CLP智利披索81.49154766920.0122712113
TWD台灣新台幣3.87403025730.2581291145
ARS阿根廷披索3.45173554280.2897093325
CZK捷克克朗2.81979580600.3546356080
VND越南盾2918.38466290250.0003426553
MAD摩洛哥迪拉姆1.20805894030.8277741811
JOD約旦第納爾0.090350698911.0679830073
BHD巴林第納爾0.047915180220.8702126388
XOF非洲財政共同體法郎71.39452141440.0140066770
LKR斯里蘭卡盧比20.23431259930.0494210018
UAH烏克蘭格里夫納3.33448425900.2998964524
NGN尼日利亞奈拉45.82439342860.0218224383
TND突尼西亞第納爾0.33137303823.0177470244
UGX烏干達先令492.72834857400.0020295159
RON羅馬尼亞新列伊0.50798001321.9685813891
BDT孟加拉塔卡10.74007699220.0931092022
PEN秘魯索爾0.41737608402.3959207017
GEL格魯吉亞拉里0.31288102653.1961030399
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)71.39452141440.0140066770
FJD斐濟元0.26540005393.7678967476
VEF委內瑞拉玻利瓦爾1.27274697480.7857021229
BYN白俄羅斯盧布0.25420201323.9338791514
HRK克羅地亞庫納0.80634821341.2401590075
UZS烏兹別克索姆1003.26477484390.0009967458
BGN保加利亞列弗0.21287301884.6976362034
DZD阿爾及利亞第納爾15.00088755050.0666627222
IRR伊朗里亞爾5418.89667244650.0001845394
DOP多米尼加披索6.31090598310.1584558545
ISK冰島克朗13.74034729590.0727783642
XAG白銀安士0.0077978239128.2409062669
CRC哥斯達尼加科朗72.20349754400.0138497446
SYP敍利亞鎊65.63506065480.0152357595
LYD利比亞第納爾0.17415306695.7420751615
JMD牙買加元16.73523064560.0597541809
MUR毛里求斯盧比4.43933951840.2252587341
GHS加納塞地0.60696741761.6475348939
AOA安哥拉寬扎31.25434590150.0319955504
UYU烏拉圭披索4.02602664850.2483838502
AFN阿富汗阿富汗尼9.17991646950.1089334531
LBP黎巴嫩鎊192.10673987950.0052054394
XPF法屬波利尼西亞法郎12.98809621210.0769935781
TTD千里達元0.85549776831.1689101212
TZS坦桑尼亞先令289.80739922830.0034505675
ALL阿爾巴尼亞列克13.74597382030.0727485745
XCD東加勒比海元0.34438662222.9037132554
GTQ危地馬拉格查爾0.95335624641.0489258383
NPR尼泊爾盧比13.95332383420.0716675118
BOB玻利維亞玻利維亞諾0.87896702931.1376991021
ZWD津巴布韋元46.11836097010.0216833378
BBD巴巴多斯元0.25486797993.9235999761
CUC古巴可兌換披索0.12743399007.8471999522
LAK寮國基普1071.27464297080.0009334674
BND文萊元0.17364185235.7589802624
BWP博茨瓦納普拉1.31481081040.7605656966
HNL洪都拉斯倫皮拉3.04999657580.3278692206
PYG巴拉圭瓜拉尼724.70695255340.0013798681
ETB埃塞俄比亞比爾3.51522940420.2844764552
NAD納米比亞元1.72993139630.5780576051
PGK巴布亞新幾內亞基那0.41463045062.4117862027
SDG蘇丹鎊2.30069653970.4346509775
MOP澳門幣(帕塔卡)1.03000000000.9708737864
NIO尼加拉瓜科多巴4.02940797790.2481754157
BMD百慕達元0.12743399007.8471999522
KZT哈薩克堅戈43.22671418000.0231338426
PAB巴拿馬巴波亞0.12743399007.8471999522
BAM波斯尼亞可兌換馬克0.21287301884.6976362034
GYD圭亞那元26.63622183170.0375428620
YER也門里亞爾31.88288270680.0313647925
MGA馬達加斯加阿里亞里423.33240784730.0023622099
KYD開曼群島元0.10449587259.5697559774
MZN莫桑比克梅蒂卡爾7.56818739610.1321320347
RSD塞爾維亞第納爾12.85521272530.0777894556
SCR塞舌爾盧比1.73050324040.5778665862
AMD亞美尼亞德拉姆61.44920657860.0162736031
SBD所羅門群島元0.99655640441.0034554949
AZN阿塞拜疆馬納特0.21680494414.6124409403
SLL塞拉利昂利昂1027.43439093800.0009732982
TOP汤加潘加0.28888705693.4615604130
BZD伯利茲元0.25595900423.9068756457
MWK馬拉威克瓦查93.44873004190.0107010550
GMD岡比亞達拉西6.01608100460.1662211661
BIF布隆迪法郎226.72860118850.0044105596
SOS索馬里先令73.94410242610.0135237290
HTG海地古德8.47661266760.1179716520
GNF幾內亞法郎1151.50440443900.0008684292
MVR馬爾代夫羅非亞1.97133914150.5072693881
MNT蒙古圖格里克312.89854752090.0031959241
CDF剛果法郎204.32012784870.0048942804
STD聖多美多布拉2675.02365181010.0003738285
TJS塔吉克斯坦索莫尼1.16011607340.8619827127
KPW北韓圜114.69061796750.0087191090
MMK緬甸元176.60292840190.0056624203
LSL萊索托洛蒂1.72993139630.5780576051
LRD利比里亞元18.76684519380.0532854611
KGS吉爾吉斯索姆8.69554534320.1150014129
GIP直布羅陀鎊0.095939810110.4232017838
XPT白金安士0.00014631706834.4779454134
MDL摩爾多瓦列伊2.15285074350.4645003854
CUP古巴披索3.37700073420.2961207529
KHR柬埔寨里爾517.36164657980.0019328839
MKD馬其頓第納爾6.69452246790.1493758524
VUV瓦努阿圖瓦圖14.00098207760.0714235612
MRO毛里塔尼亞烏吉亞45.41307868790.0220200882
ANG荷蘭盾0.22885903164.3695020158
SZL斯威士蘭里蘭吉尼1.72993139630.5780576051
CVE佛得角埃斯庫多12.00181395480.0833207383
SRD蘇里南元0.95115961661.0513482517
XPD鈀安士0.00013425487448.5229739836
SVC薩爾瓦多科朗1.11504741220.8968228517
BSD巴哈馬元0.12743399007.8471999522
XDR國際貨幣基金組織特別提款權0.090188194011.0879257710
RWF盧旺達法郎109.53386721940.0091295964
AWG阿魯巴弗羅林或荷蘭盾0.22810684204.3839105878
DJF吉布提法郎22.66133245550.0441280318
BTN不丹努扎姆8.68013924370.1152055252
KMF科摩羅法郎53.54589106080.0186755693
WST薩摩亞塔拉0.32805347503.0482835151
SPL塞波加鲁基尼0.021238998247.0831999015
ERN厄立特里亞納克法1.91150984950.5231466635
FKP褔克蘭群島鎊0.095939810110.4232017838
SHP聖赫勒拿島鎊0.095939810110.4232017838
JEP澤西島鎊0.095939810110.4232017838
TMT土庫曼馬納特0.44601896882.2420571093
TVD圖瓦盧元0.17201506905.8134441695
IMP人島鎊0.095939810110.4232017838
GGP格恩西島鎊0.095939810110.4232017838
ZMW贊比亞克瓦查1.27830809420.7822840241
AD