Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 31, 2017, 16:00 UTC

USD美元11
EUR歐元0.84068799566473481.1895019378851681
GBP英國鎊0.77599960938052181.2886604424946773
INR印度盧比63.9530102978764750.015636480524407848
AUD澳洲元1.26061551574505560.7932632809211259
CAD加拿大元1.25188833955048050.7987932856368589
SGD新加坡元1.35658621275851130.737144451709102
CHF瑞士法郎0.96085463830922251.040740149581481
MYR馬來西亞令吉4.27136381620.234117261612626
JPY日本圓110.069938554987390.009085132717689601
CNY中國元，人民幣6.5924991047680.15168754429966533
NZD新西蘭元1.39483011021810040.7169331896940744
THB泰國銖33.1832612536479560.0301356757057767
HUF匈牙利福林256.87995266080370.0038928689827362538
AED阿聯酋迪拉姆3.6737799180.2721992123426921
HKD香港元7.8267574517112160.12776683143303022
MXN墨西哥披索17.791257740940530.05620738086992243
ZAR南非蘭特12.9951120782487540.07695201041580874
PHP菲律賓披索51.168888337442810.019543125373475242
SEK瑞典克朗7.9556433640403810.1256969366575699
IDR印尼盾13326.06661655080.0000750408975712318
BRL巴西雷亞爾3.14657930624056450.3178054333532019
SAR沙地阿拉伯利雅3.751091368560.2665890808156689
TRY土耳其里拉3.4519625967198430.2896902767574103
KES肯雅先令102.8520060410.009722707786578019
KRW南韓圜1123.35927730467280.0008901871557952018
EGP埃及鎊17.6638038680000020.0566129474417237
IQD伊拉克第納爾1171.00445042440.0008539677194545044
NOK挪威克朗7.7730192802176070.1286501376041878
KWD科威特第納爾0.30230012463.3079708495760243
RUB俄羅斯盧布58.0635770786836860.017222500753697453
DKK丹麥克朗6.2530810488767980.15992116401235898
PKR巴基斯坦盧比105.26471560210.009499859418990824
ILS以色列謝克爾3.58201968863667460.2791721115247701
PLN波蘭茲羅提3.5741897857361740.2797836880377158
QAR卡塔爾利雅3.68200622230.2715910673761275
XAU黃金安士0.00075886547470487941317.7566160707167
OMR阿曼里亞爾0.38499236662.597454097158715
COP哥倫比亞披索2943.53309743651830.00033972779204381493
CLP智利披索627.73811167044160.0015930210089346835
TWD台灣新台幣30.14385367920.03317425869440259
ARS阿根廷披索17.369204296125020.05757316126583271
CZK捷克克朗21.953295449308890.04555124775271409
VND越南盾22728.58705241330.000043997455613670495
MAD摩洛哥迪拉姆9.3709703718867970.10671253459513981
JOD約旦第納爾0.70831562291.4118000050680513
BHD巴林第納爾0.37720581592.6510725917998763
XOF非洲財政共同體法郎551.45517557225240.0018133840143258909
LKR斯里蘭卡盧比152.77064687260.00654576006890859
UAH烏克蘭格里夫納25.68366346820.03893525552685041
NGN尼日利亞奈拉360.99058355710.0027701553601378747
TND突尼西亞第納爾2.4359087935608890.4105244016702974
UGX烏干達先令3600.0130030890.00027777677445663324
RON羅馬尼亞新列伊3.8630522857921970.25886266248009887
BDT孟加拉塔卡80.76642843370.012381381960214889
PEN秘魯索爾3.24120611650.30852712356344836
GEL格魯吉亞拉里2.43090769850.4113689716055667
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）551.45517557225240.0018133840143258909
FJD斐濟元2.03394682470.49165493800335536
VEF委內瑞拉玻利瓦爾10.0808563015563970.09919792228816997
BYN白俄羅斯盧布1.92000873180.5208309646917617
UZS烏兹別克索姆4193.21151709090.00023848069574457435
BGN保加利亞列弗1.648151421280.6067403680806054
DZD阿爾及利亞第納爾111.729252356927970.008950207567892969
IRR伊朗里亞爾33231.04091143010.000030092346570342956
DOP多米尼加披索47.22180452210.02117665790454907
ISK冰島克朗104.735754900320.0095478378033531
CRC哥斯達尼加科朗574.24143137830.0017414278130363913
XAG白銀安士0.05695749805144178417.556950958359145
SYP敍利亞鎊516.98485542670.001934292638368753
JMD牙買加元128.59344886370.007776445914129962
LYD利比亞第納爾1.34671956340.7425450904383885
GHS加納塞地4.44270917360.22508788239894703
MUR毛里求斯盧比32.74600698070.030538074476970115
AOA安哥拉寬扎165.99734792290.006024192630260969
UYU烏拉圭披索28.72328130940.034814963834676485
AFN阿富汗阿富汗尼68.46695395230.014605586232106754
LBP黎巴嫩鎊1507.53586632660.000663334135085417
XPF法屬波利尼西亞法郎100.320763205448430.009968026239514195
TTD千里達元6.72857034250.14861998152618702
TZS坦桑尼亞先令2242.67904711360.0004458952792585422
ALL阿爾巴尼亞列克112.24416689030.00890914893579578
XCD東加勒比海元2.70000057770.3703702911248455
GTQ危地馬拉格查爾7.2893711650.1371860449089918
NPR尼泊爾盧比102.23932452320.00978097228892667
BOB玻利維亞玻利維亞諾6.91861718360.14453755330912307
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8322.99443990730.00012014906500539941
BND文萊元1.35658621275851130.737144451709102
BWP博茨瓦納普拉10.17353544740.09829424639745714
HNL洪都拉斯倫皮拉23.35951489070.04280910818050099
PYG巴拉圭瓜拉尼5656.56151584210.000176785843696624
ETB埃塞俄比亞比爾23.39063439380.042752153839190586
NAD納米比亞元12.9951120782487540.07695201041580874
PGK巴布亞新幾內亞基那3.20208025760.31229698182190874
SDG蘇丹鎊6.69651232110.14933146570179615
MOP澳門幣（帕塔卡）8.0615601752625530.12404546741070893
BMD百慕達元11
NIO尼加拉瓜科多巴30.16595665810.033149951494460074
BAM波斯尼亞可兌換馬克1.64424280256095830.6081826835078551
KZT哈薩克堅戈338.02635852070.0029583491783785323
PAB巴拿馬巴波亞11
GYD圭亞那元206.74066558380.004836977752665023
YER也門里亞爾250.14415173830.003997694901323125
MGA馬達加斯加阿里亞里2949.83751574320.0003390017228620316
KYD開曼群島元0.820000021.219512165377752
MZN莫桑比克梅蒂卡爾61.3060650310.016311599831017376
RSD塞爾維亞第納爾100.26932406160.009973139934459462
SCR塞舌爾盧比13.63287886080.07335207847224415
AMD亞美尼亞德拉姆478.33040950410.002090605113391664
AZN阿塞拜疆馬納特1.6998829140.5882758110950693
SBD所羅門群島元7.77850262180.12855944757251916
SLL塞拉利昂利昂7541.39207806820.00013260151304269008
TOP汤加潘加2.17082485630.4606543900111874
BZD伯利茲元2.0011123190.49972207482072867
GMD岡比亞達拉西45.89169619090.021790434501270252
MWK馬拉威克瓦查728.33297672310.0013729983839248614
BIF布隆迪法郎1737.95449686420.000575389057541095
HTG海地古德62.67432193750.015955497707613314
SOS索馬里先令583.37618146110.001714159802505891
GNF幾內亞法郎8917.49225096760.00011213914987046882
MNT蒙古圖格里克2429.05980633710.00041168191799606193
MVR馬爾代夫羅非亞15.4135457240.0648779987360681
CDF剛果法郎1553.50634160590.0006437051289834285
TJS塔吉克斯坦索莫尼8.81039083050.11350234277214793
KPW北韓圜127.77768526390.007826092622782251
KGS吉爾吉斯索姆68.68391189560.014559450275924972
LRD利比里亞元115.0042638510.00869532977747333
LSL萊索托洛蒂12.9951120782487540.07695201041580874
MMK緬甸元1362.86042737990.000733750852185576
GIP直布羅陀鎊0.77599960938052181.2886604424946773
XPT白金安士0.0010037693783768358996.244776481495
MDL摩爾多瓦列伊17.73705391080.056379148703556974
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4056.54532449770.0002465151797912734
MKD馬其頓第納爾51.75581695280.01932149966663602
VUV瓦努阿圖瓦圖107.37044161830.009313550218550671
ANG荷蘭盾1.7863743430.559793082518539
SZL斯威士蘭里蘭吉尼12.9951120782487540.07695201041580874
CVE佛得角埃斯庫多92.861417093694530.01076873508177275
SRD蘇里南元7.41976271930.13477519940076232
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010692908966054484935.1992083488058
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.70699927951.414428598438197
RWF盧旺達法郎844.27570798620.0011844472019516465
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆63.9530102978764750.015636480524407848
DJF吉布提法郎178.63932492720.005597871579550164
KMF科摩羅法郎413.59138167918940.0024178453524345204
ERN厄立特里亞納克法15.34880929650.06515163363375885
FKP褔克蘭群島鎊0.77599960938052181.2886604424946773
SHP聖赫勒拿島鎊0.77599960938052181.2886604424946773
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.5091841690.39853591153435974
JEP澤西島鎊0.77599960938052181.2886604424946773
TMT土庫曼馬納特3.46033014480.28898976633855206
GGP格恩西島鎊0.77599960938052181.2886604424946773
IMP人島鎊0.77599960938052181.2886604424946773
TVD圖瓦盧元1.26061551574505560.7932632809211259
ZMW贊比亞克瓦查9.10012816630.10988856219665616
BTCBitcoin0.000212718844708051594701.040950896764
CLFCLF0.02350387629472368342.54617355284869
ETHEthereum0.00258851253169842386.3222556407183
LTCLitecoin0.01481096462934286967.51754696779449
XBTXBT0.000212718844708051594701.040950896764
XRPRipple4.1863545926604830.2388713086448052

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11651▲
GBP / EUR1.19277▲
USD / JPY143.873▲
GBP / USD1.33175▲
USD / CHF0.850328▲
USD / CAD1.35708▲
EUR / JPY160.635▲
AUD / USD0.680513▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%