Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polsk zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 maj 2024 16:00 UTC

USDUSA-dollar0.25181134214058533.971226996763727
EUREuro0.233268814709124444.286899649432155
GBPBrittiskt pund0.200491122997627564.987752001428179
INRIndisk rupie21.027374132736340.04755705556421123
AUDAustralisk dollar0.380995199870462542.6247049840522862
CADKanadensisk dollar0.344414874786207472.9034750622218084
SGDSingaporiansk dollar0.340756030042590532.9346509286277684
CHFSchweiziska franc0.22851337589364994.376111446821389
MYRMalaysisk ringgit1.19138560784113110.8393588049230052
JPYJapansk yen39.328673742915360.02542674097115058
CNYKinesisk yuan renminbi1.82126933662436930.5490676089970578
NZDNyzeeländsk dollar0.418496101251505552.3895085211296276
THBThailändsk baht9.2664498885189970.10791619358336856
HUFUngersk forint90.227872378709960.011083049767623232
AEDEmiratisk dirham0.92477715401129971.081341592039136
HKDHongkong-dollar1.96707221218016180.5083697455578775
MXNMexikansk peso4.23341528465365350.2362158996366482
ZARSydafrikansk rand4.616570956447090.216610988856023
PHPFilippinsk peso14.556397932581720.06869831428293745
SEKSvensk krona2.72833551608198780.3665238362751092
IDRIndonesiska rupier4056.2440494432830.0002465334895559969
BRLBrasiliansk real1.29988468883007610.7692990067449915
SARSaudiarabisk riyal0.94429253302719511.0589938658036604
TRYTurkisk lira8.1103920772131650.12329860140912115
KESKenyansk shilling32.957089976531380.030342484749475648
KRWSydkoreansk won344.325043247895560.0029042325547028354
EGPEgyptiskt pund11.8476503012904960.0844049220368258
IQDIrakisk dinar329.75875701332010.003032519921706299
NOKNorsk krona2.72394308317126030.3671148660109973
KWDKuwaitisk dinar0.0774563384652867812.91049925434011
RUBRysk rubel23.012780157087370.04345411519920268
DKKDansk krona1.74020456128777030.5746450861271097
PKRPakistansk rupie70.042107297795710.014277126125693694
ILSIsraelisk shekel0.93740485769749361.0667749284511454
PLNPolsk zloty11
QARQatarisk riyal0.91659328539173071.0909964276823425
XAUUns av guld0.000107809799775870499275.594631275955
OMROmansk rial0.0969325045113214510.316456848416651
COPColombiansk peso978.29671171753070.0010221847707577042
CLPChilensk peso232.383719328147240.004303227450232466
TWDTaiwanesisk dollar8.1639025022493050.1224904388219337
ARSArgentinsk peso222.642281802860480.0044915098421667
CZKTjeckisk krona5.7806747396202640.1729901862746373
VNDVietnamesisk dong6417.0561271699490.0001558346974348532
MADMarockansk dirham2.52328264047692930.3963091506114387
JODJordansk dinar0.1785342415776755.601166427029234
BHDBahrainsk dinar0.0946810646448600910.561773927563102
XOFCFA-franc153.014311890153120.006535336385513312
LKRLankesisk rupie75.395241099744740.013263436596443029
UAHUkrainsk hryvnia10.0023883700725540.09997612200222399
NGNNigeriansk naira363.6210035185760.00275011616579765
TNDTunisisk dinar0.78647723214940451.271492624480747
UGXUgandisk shilling948.21454982884920.001054613642218945
RONRumänsk leu1.16068428540086990.8615607298022703
BDTBangladeshisk taka29.456915044773980.033947886208722744
PENPeruansk Sol0.93551697525873681.0689276907278236
GELGeorgiska lari0.67459880757186441.4823625372232383
XAFCentralafrikansk CFA-franc BEAC153.014311890153120.006535336385513312
FJDFiji-dollar0.57175427290889551.7490031074229369
VEFVenezuelansk bolivar920283.84418146860.0000010866212705161999
VESVenezuelansk bolivar9.2028384418146860.10866212705162
BYNVitrysk rubel0.82362299626065521.2141477405804804
UZSUzbekistansk som3203.2654577706610.00031218143272333045
BGNBulgarisk lev0.456234145872546852.1918569862575765
DZDAlgerisk dinar33.871038042007740.02952374824650411
IRRIransk rial10527.4841406906740.00009498945680049186
DOPDominikansk peso14.6711148252347010.06816114602824687
ISKIsländsk krona35.107615040946380.02848384884116137
CRCCostaricansk colón128.922243408537240.007756613393944243
XAGUns av silver0.008934578317944522111.92470023924518
SYPSyriskt pund3274.0147400248650.0003054353994730046
JMDJamaicansk dollar39.42439006581140.025365008775803336
LYDLibysk dinar1.22368497610214070.8172037898065444
GHSGhana cedi3.55669684491196540.2811597511973928
MURMauritisk rupie11.6028950963500820.08618538663807876
AOAAngolansk kwanza212.296506079305260.004710393112293808
UYUUruguayansk peso9.7034227997235530.10305641840408
AFNAfghansk afghani18.201838049100140.05493950651041189
LBPLibanesiskt pund22778.269205218020.000043901491855707854
XPFCFP-franc27.8363740701993620.03592421906237295
TTDTrinidad-dollar1.70997106281442560.5848052179047458
TZSTanzanisk shilling650.81416158627430.0015365369394584637
ALLAlbansk lek23.4320553178785570.04267658071108275
XCDÖstkaribisk dollar0.68032468090913231.469886405802122
GTQGuatemalansk quetzal1.95586632347759840.5112823857112919
NPRNepalesisk rupie33.6595691429776950.02970923352441745
BOBBoliviansk bolíviano1.7406149154979250.5745096121470022
ZWDZimbabwisk dollar91.130524720677830.010973271613052575
BBDBarbadisk dollar0.50362268428117061.9856134983818634
CUCKubansk konvertibel peso0.25181134214058533.971226996763727
LAKLaotisk kip5380.4597880471840.00018585772208938782
BNDBruneisk dollar0.340756030042590532.9346509286277684
BWPBotswana pula3.4206899802084690.2923386818992163
HNLHonduransk lempira6.2224366370233840.16070874776771824
PYGParaguayansk guarani1888.1999560798180.0005296049270524017
ETBEtiopisk birr14.4577758181591760.06916693221539551
NADNamibisk dollar4.616570956447090.216610988856023
PGKPapua Nya Guineansk kina0.97173511121272861.0290870304686188
SDGSudanesiskt pund151.24067602872440.006611977850522666
MOPMacao pataca2.0260843785455670.49356285976492953
BMDBermudisk dollar0.25181134214058533.971226996763727
NIONicaraguansk cordoba9.2615269252953160.10797355641959802
BAMBosnisk konvertibilna marka0.456234145872546852.1918569862575765
KZTKazakstansk tenge111.310783202590030.008983855572913904
PABPanamansk balboa0.25181134214058533.971226996763727
GYDGuyansk dollar52.625463754842730.019002207841027862
YERJemenitisk rial63.0047585673666860.015871817029990968
MGAMadagaskisk ariary1114.59184706880840.0008971894085084456
KYDCaymansk dollar0.206870694547006244.833937461223029
MZNMocambique metical16.0372327630628850.062354897180466815
RSDSerbisk dinar27.3305104530468020.03658914463811341
SCRSeychellisk rupie3.52255831370130230.28388458357393587
AMDArmenisk dram97.611466366491230.010244698058785513
AZNAzerbajdzjansk manat0.42829139493212492.334858957786156
SBDSalomon-dollar2.07253213374537330.4825015659433234
SLLSierra Leonsk leone5718.5135745457030.00017487061750648083
TOPTongansk pa'anga0.59576838222114111.6785046501994687
BZDBelizisk dollar0.50908999210995181.9642892523882556
GMDGambisk dalasi17.0890141016860360.058517126503005105
MWKMalawisk kwacha437.649303610008530.0022849345166355045
BIFBurundisk franc722.49674498893730.001384089280589509
HTGHaitisk gourde33.518215403980070.029834523943099205
SOSSomalisk shilling143.722550409453020.006957850366216624
GNFGuinesisk franc2158.4204309976490.00046330176718063564
MNTMongolisk tögrög854.65296037374640.001170065566218471
MVRMaldivisk rufiyaa3.88272882350124740.25755082197531654
CDFKongolesisk franc701.29996252461860.001425923361524343
STNSão Tomé och Príncipe-dobra5.7377710017569870.17428370698199455
TJSTadzjikistan-somoni2.745220071546640.36426952081718034
KPWNordkoreansk won226.630512798594820.004412468505018537
KGSKirgizistansk som22.2447985062705730.044954329423038404
LRDLiberiansk dollar48.750867833766190.020512455355869017
LSLLesotho loti4.616570956447090.216610988856023
MMKBurmesisk kyat528.53595859120970.0018920188565134863
GIPGibraltar-pund0.200491122997627564.987752001428179
XPTUns av platina0.000251645235868911643973.8483287675876
MDLMoldavisk leu4.4659983938707490.22391409754477873
CUPKubansk peso6.044346428538330.1654438592861767
KHRKambodjansk riel1025.62927399703360.0009750111715345718
MKDMakedonisk denar14.3583183848932960.06964603884617311
VUVVanuatu-vatu30.207802191794350.03310403033133076
ANGNederländska gulden0.45113191239260212.2166465562066913
MRUMauretansk ouguiya10.0390998783340050.09961052406283566
SZLSwaziland-lilangeni4.616570956447090.216610988856023
CVEKapverdisk escudo25.722552197975150.03887639112571103
SRDSurinamesisk dollar8.2252293461758830.12157715705093686
SVCSalvadoransk colón2.20334924373012160.4538545139158545
XPDUns av palladium0.000260807989054294733834.2383744687404
BSDBahamansk dollar0.25181134214058533.971226996763727
XDRSärskilda dragningsrätter0.190558705522365345.2477266638580975
RWFRwandisk franc326.50184843472840.0030627697968451527
AWGArubansk eller nederländsk gulden0.450742302431647762.2185625680244283
BTNBhutanesisk ngultrum21.027374132736340.04755705556421123
DJFDjiboutisk franc44.859588796900460.0222917781196669
KMFKomoransk franc114.760733917614860.008713781847351082
ERNEritreansk nakfa3.77717013210878030.2647484664509151
FKPFalklands-pund0.200491122997627564.987752001428179
SHPSankthelenskt pund0.200491122997627564.987752001428179
SPLSeborga luigino0.0419685568555566623.82736207589181
WSTSamoansk tala0.69315298022516271.4426829697466808
JEPJersey-pund0.200491122997627564.987752001428179
TMTTurkmenistansk manat0.88224483117129871.1334722116448848
GGPGuernsey-pund0.200491122997627564.987752001428179
IMPIsle of Man-pund0.200491122997627564.987752001428179
TVDTuvaluansk dollar0.380995199870462542.6247049840522862
ZMWZambisk kwacha6.4331097099784740.15544581782102795
ADACardano0.56464248869250721.771032148706364
BCHBitcoin Cash0.00056636678117450721765.640276299826
BTCBitcoin0.000003995252297348358250297.0840323897
CLFCLF0.006195076680987918161.4185023841435
CNHChinese Yuan Renminbi Offshore1.8230116615349440.5485428431971836
DOGEDogecoin1.62244559577754190.6163534867378769
DOTPolkadot0.03721404630924643526.871574020466937
ETHEthereum0.0000850209889244145111761.80155807199
LINKChainlink0.01864051516918768853.64658599419909
LTCLitecoin0.0030806593584513497324.6058338961244
LUNATerra0.90631511939726751.103368992304836
MXVMXV0.5183774926195341.9290961012729682
SLESierra Leonsk leone5.7185135745457020.17487061750648084
UNIUniswap0.03536826574401423528.273933679353252
VEDVED9.2028384418146860.10866212705162
XBTXBT0.000003995252297348358250297.0840323897
XLMStellar Lumen2.39828993889445250.4169637639646578
XRPRipple0.4941081048796932.0238486074691755
ZWLZimbabwisk dollar3.3864935025621630.2952906890987439

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07949▲
GBP / EUR1,16285▲
USD / JPY156,446▲
GBP / USD1,25529▲
USD / CHF0,907888▲
USD / CAD1,36676▼
EUR / JPY168,883▲
AUD / USD0,661136▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement