1. Home
  2. Currency Tables
  3. PLN

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

pln
PLN – Polish Zloty
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 26, 2025, 17:00 UTC

USDUS Dollar0.27906587668334453.583383292449969
EUREuro0.237184699509653854.216123561373731
GBPBritish Pound0.20690127460384884.833223004134156
INRIndian Rupee25.0686207755865350.03989050729802677
AUDAustralian Dollar0.41601104374987852.4037823394929814
CADCanadian Dollar0.381354260402055832.622233717661147
SGDSingapore Dollar0.358519428581924762.789249118117155
CHFSwiss Franc0.220479957135463144.535559662620938
MYRMalaysian Ringgit1.129653794581990.8852269649304668
JPYJapanese Yen43.7123235677783840.022876843836714476
CNYChinese Yuan Renminbi1.9553118531070310.5114273707342281
NZDNew Zealand Dollar0.47889555611347612.0881379817252808
THBThai Baht8.6561619182302520.11552464122626412
HUFHungarian Forint91.773655102827090.010896373244364712
AEDEmirati Dirham1.02486943211958260.9757340483185757
HKDHong Kong Dollar2.16870521909743270.4611046218702687
MXNMexican Peso4.9981888806807580.2000724710235038
ZARSouth African Rand4.6566453685221360.21474686622257574
PHPPhilippine Peso16.4011399349071780.060971371744207935
SEKSwedish Krona2.558631226692750.39083396996314534
IDRIndonesian Rupiah4676.5614248002980.00021383232447175714
BRLBrazilian Real1.54550787607408280.6470364955630066
SARSaudi Arabian Riyal1.04649703756254180.9555688779866585
TRYTurkish Lira11.9798565983011060.08347345327504276
KESKenyan Shilling35.981775624248640.0277918469183629
KRWSouth Korean Won402.313167846757550.002485625825652576
EGPEgyptian Pound13.2822097468218170.07528867703954767
IQDIraqi Dinar365.65449585363560.0027348221103242793
NOKNorwegian Krone2.7957979543032950.3576796379226185
KWDKuwaiti Dinar0.0857659435293467311.659639699035408
RUBRussian Ruble21.9308019003703730.04559796785101195
DKKDanish Krone1.77173664562992530.5644179694914302
PKRPakistani Rupee78.176608689129680.012791550014359325
ILSIsraeli Shekel0.89189095611016121.1212132976001226
PLNPolish Zloty11
QARQatari Riyal1.0157997911273740.9844459594642772
XAUGold Ounce0.0000614860721410726816263.845862614473
OMROmani Rial0.10741766745777859.309455545504738
COPColombian Peso1037.92621450257820.0009634596236489179
CLPChilean Peso252.681514010802540.003957551085265574
TWDTaiwan New Dollar8.767767804356090.11405411529068664
ARSArgentine Peso405.24334313321380.0024676531198965916
CZKCzech Koruna5.7481285790127980.17396966443150497
VNDVietnamese Dong7339.02879584174750.0001362578111924829
MADMoroccan Dirham2.5472988372129850.39257270697540386
JODJordanian Dinar0.197857706568491225.054137224894174
BHDBahraini Dinar0.104928769632937539.530274713962683
XOFCFA Franc155.5829639362540.006427438934829159
LKRSri Lankan Rupee86.354046480474240.011580233246233723
UAHUkrainian Hryvnia11.761209013561550.08502527238882716
NGNNigerian Naira404.52257226516810.002472049938771998
TNDTunisian Dinar0.80736593768185191.2385957263335239
UGXUgandan Shilling1006.8386872789360.0009932077627078295
RONRomanian Leu1.2066308217895250.8287539004821078
BDTBangladeshi Taka34.088246841880150.02933562422962215
PENPeruvian Sol0.94003291273691231.0637925400808501
GELGeorgian Lari0.75154698244877251.3305888032996829
XAFCentral African CFA Franc BEAC155.5829639362540.006427438934829159
FJDFijian Dollar0.6338742106945821.5776000713205027
VESVenezuelan Bolívar80.80866879078960.012374909956615669
BYNBelarusian Ruble0.81343768989054011.2293504621534865
UZSUzbekistani Som3364.47907164632670.00029722283263027525
BGNBulgarian Lev0.46389295084196632.1556697470504753
DZDAlgerian Dinar36.1444013492250350.027666802123461946
IRRIranian Rial11742.7690926661050.00008515878938848808
DOPDominican Peso17.495061882895290.05715898615812774
ISKIcelandic Krona35.1032571361670950.028487384977438295
CRCCosta Rican Colon138.322349899619380.007229489671956127
XAGSilver Ounce0.0036535920056036753273.7032483282906
SYPSyrian Pound3085.56876521580030.00032408935794048374
JMDJamaican Dollar44.506783844509110.02246848488297076
LYDLibyan Dinar1.51038048331335870.662084826338775
GHSGhanaian Cedi3.0972760909556550.3228643397080734
MURMauritian Rupee12.8236301347776840.07798103887042095
AOAAngolan Kwanza256.45599510349010.0038993044385507948
UYUUruguayan Peso10.9380384699641730.09142407048082685
AFNAfghan Afghani18.2869416603549340.05468382950922537
LBPLebanese Pound24936.9108519382280.000040101198016765367
XPFCFP Franc28.303663425869420.03533111544444118
TTDTrinidadian Dollar1.89694160947050140.527164354984618
TZSTanzanian Shilling689.73725192139810.001449827448371542
ALLAlbanian Lek22.8263888528843280.043808944395234056
XCDEast Caribbean Dollar0.75536356542722471.3238658121330114
GTQGuatemalan Quetzal2.13799791047772960.4677273046429465
NPRNepalese Rupee40.128594706520140.02491988586476762
BOBBolivian Bolíviano1.93124158328826770.5178016094171553
BBDBarbadian or Bajan Dollar0.5581317533666891.7916916462249846
CUCCuban Convertible Peso0.27906587668334453.583383292449969
LAKLao Kip6037.2880190555840.00016563728562289637
BNDBruneian Dollar0.358519428581924762.789249118117155
BWPBotswana Pula3.66955492327682450.27251261281218925
HNLHonduran Lempira7.356537749198710.1359335103131799
PYGParaguayan Guarani1892.9850345019250.0005282661942771862
ETBEthiopian Birr43.4229328761717350.023029305801422463
NADNamibian Dollar4.6566453685221360.21474686622257574
PGKPapua New Guinean Kina1.2049429408249360.8299148168089797
SDGSudanese Pound167.438795337409180.005972331549476813
MOPMacau Pataca2.2337663756703560.4476743901653094
BMDBermudian Dollar0.27906587668334453.583383292449969
NIONicaraguan Cordoba10.2702518660235780.09736859553641879
BAMBosnia-Herzegovina Convertible Mark0.46389295084196632.1556697470504753
KZTKazakhstani Tenge141.09297448970350.007087525113257689
PABPanamanian Balboa0.27906587668334453.583383292449969
GYDGuyanese Dollar58.38736004477460.017126994596658347
YERYemeni Rial66.5265325041090.01503159660302805
MGAMalagasy Ariary1276.88314688384050.0007831570198419818
KYDCaymanian Dollar0.232086019886337484.308747250221031
MZNMozambican Metical17.8187390438994450.05612069392431938
RSDSerbian Dinar27.8240158493415350.035940175042117994
SCRSeychellois Rupee4.0478860012813250.24704253026974032
AMDArmenian Dram106.468095279748520.009392485113709098
AZNAzerbaijan Manat0.47441199892451282.1078724869248457
SBDSolomon Islander Dollar2.27097433362157950.44033963096591894
TOPTongan Pa'anga0.67212188188068461.4878253884576258
BZDBelizean Dollar0.5614445724386951.7811197206099831
GMDGambian Dalasi20.7270013938194180.04824624560975761
MWKMalawian Kwacha483.97887138282160.002066205900978292
BIFBurundian Franc825.11896297787010.0012119464524133355
HTGHaitian Gourde36.5302546103360.027374569672915895
SOSSomali Shilling159.11849990926210.0062846243558747315
GNFGuinean Franc2440.34402828948760.0004097782888017354
MNTMongolian Tughrik992.91877385393950.001007131727521452
MVRMaldivian Rufiyaa4.314250443858210.2317899744145835
CDFCongolese Franc638.69081875083760.0015657027949075846
STNSao Tomean Dobra5.8463098106798510.17104806833418784
TJSTajikistani Somoni2.58270404101882670.3871910927918475
KPWNorth Korean Won251.151310817333950.003981663471098961
KGSKyrgyzstani Som24.4073727895236170.04097122654795646
LRDLiberian Dollar49.56090517779660.020177194028490067
LSLBasotho Loti4.6566453685221360.21474686622257574
MMKBurmese Kyat585.98288008582690.001706534497822758
GIPGibraltar Pound0.20690127460384884.833223004134156
XPTPlatinum Ounce0.00011390989528432238778.868574182883
MDLMoldovan Leu4.6903966588947360.21320158458317767
CUPCuban Peso6.6926143192282950.1494184413297115
KHRCambodian Riel1118.405630916890.0008941299760626036
MKDMacedonian Denar14.5841985463090640.0685673605460533
VUVNi-Vanuatu Vatu33.6767209656490960.029694102374753745
MRUMauritanian Ouguiya11.0540149365040140.09046486780994561
SZLSwazi Lilangeni4.6566453685221360.21474686622257574
CVECape Verdean Escudo26.154356814929530.03823454757752545
SRDSurinamese Dollar10.7230985811832510.09325662656452553
SVCSalvadoran Colon2.4418264209792640.4095295191371393
XPDPalladium Ounce0.000145691242743125996863.83053072819
BSDBahamian Dollar0.27906587668334453.583383292449969
XDRIMF Special Drawing Rights0.203496804157534074.914082086644784
RWFRwandan Franc406.35673412553280.0024608919110248517
AWGAruban or Dutch Guilder0.49952791926318662.0018901075139492
BTNBhutanese Ngultrum25.0686207755865350.03989050729802677
DJFDjiboutian Franc49.673085426749030.02013162644133836
KMFComorian Franc116.68722295219050.008569918579772214
ERNEritrean Nakfa4.1859881502501670.23889221949666462
FKPFalkland Island Pound0.20690127460384884.833223004134156
SHPSaint Helenian Pound0.20690127460384884.833223004134156
SPLSeborgan Luigino0.0465109792611801621.500299840701015
WSTSamoan Tala0.77324974458507411.2932432335126085
JEPJersey Pound0.20690127460384884.833223004134156
TMTTurkmenistani Manat0.97587368194236231.0247227879018288
GGPGuernsey Pound0.20690127460384884.833223004134156
IMPIsle of Man Pound0.20690127460384884.833223004134156
TVDTuvaluan Dollar0.41601104374987852.4037823394929814
ZMWZambian Kwacha6.2923058114703040.15892425288311487
ADACardano0.80985123756538581.2347946803245602
BCHBitcoin Cash0.00046843429040329822134.7711311634566
BNBBNB0.000336405736645295072972.600913326268
BTCBitcoin0.0000032108998268949018311439.17715024116
CLFCLF0.006400728999194451156.23220419515536
CNHChinese Yuan Renminbi Offshore1.95453388368981470.5116309358178927
DOGEDogecoin2.30728033817351140.4334107058666394
DOTPolkadot0.164663452649900986.072993028551084
ETHEthereum0.000095985988702568810418.187211663715
EURCEURC0.237068197436185874.218195484736752
LINKChainlink0.02299884377693344643.48044665632035
LTCLitecoin0.003669507499003881272.51613473237444
LUNATerra2.71231207243203180.3686891380103383
MXVMXV0.57768919823129921.7310346169907318
SLESierra Leonean Leone6.3974675958794250.1563118507460819
SOLSOL0.0023020534428154138434.39478050387874
SSPSSP1268.14346895017960.0007885543114674874
UNIUniswap0.0483733611719674220.672534960822702
USDCUSDC0.279094823482494373.58301163569493
USDPUSDP0.280214757187814633.5686914209509224
USDTUSDT0.27926903225479113.5807765434144163
VEDVED80.80866879078960.012374909956615669
XBTXBT0.0000032108998268949018311439.17715024116
XCGCaribbean Guilder0.50248166204679361.990122377653804
XLMStellar Lumen1.32444356668627350.7550340574358908
XRPRipple0.152132013319934266.573238453743432
ZWGZimbabwean Dollar7.2631359550229620.13768157531299283

Live Currency Rates

CurrencyRateChange
EUR / USD1.17751▼
GBP / EUR1.14591▼
USD / JPY156.569▲
GBP / USD1.34932▼
USD / CHF0.789365▲
USD / CAD1.36715▼
EUR / JPY184.361▲
AUD / USD0.671004▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%