Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 25, 2024, 16:00 UTC

USDUS Dollar0.25326196425727883.9484807872063232
EUREuro0.233215706445322664.287875869262903
GBPBritish Pound0.19662487736007195.085826439798545
INRIndian Rupee21.219126170876240.04712729411885603
AUDAustralian Dollar0.386605465875600742.586616300768425
CADCanadian Dollar0.34979313202549542.8588325740115246
SGDSingapore Dollar0.340130434193529842.940048579807512
CHFSwiss Franc0.2229309610795384.485693665687006
MYRMalaysian Ringgit1.18177003818362870.8461883172609387
JPYJapanese Yen38.995825756992620.025643770341770046
CNYChinese Yuan Renminbi1.83247785397449460.5457091870611597
NZDNew Zealand Dollar0.429248067425421652.329655217780897
THBThai Baht9.1756348243142250.10898428491837225
HUFHungarian Forint91.552478719879190.010922697167595809
AEDEmirati Dirham0.93010456373485651.0751479338887198
HKDHong Kong Dollar1.97717204999262330.5057728789984316
MXNMexican Peso4.6493907497905680.21508194381060466
ZARSouth African Rand4.6411363661522260.21546447272978073
PHPPhilippine Peso14.8318459099140530.06742249117701322
SEKSwedish Krona2.7360719284322030.3654874674924976
IDRIndonesian Rupiah4135.12350038297150.00024183074578241394
BRLBrazilian Real1.42524833285813820.7016321134680006
SARSaudi Arabian Riyal0.94973236596479561.0529282099216861
TRYTurkish Lira8.3690577145486070.11948776482466114
KESKenyan Shilling33.681707115866760.029689706538921855
KRWSouth Korean Won349.774290512974970.002858986572550577
EGPEgyptian Pound12.2428417007763170.08168038307124319
IQDIraqi Dinar331.666047913584240.003015081001780895
NOKNorwegian Krone2.79145263405468840.3582364206364709
KWDKuwaiti Dinar0.0774499894106383712.911557607813464
RUBRussian Ruble21.9073908793932260.04564669546936469
DKKDanish Krone1.74043829951104480.5745679121638141
PKRPakistani Rupee70.531206467681740.014178121289591327
ILSIsraeli Shekel0.92884994883640221.0766001561960892
PLNPolish Zloty11
QARQatari Riyal0.9218735498964951.0847474690127261
XAUGold Ounce0.000107182134097383219329.913127979175
OMROmani Rial0.0975036760494399610.256023572823475
COPColombian Peso1020.7796853286970.000979643320074492
CLPChilean Peso239.48497487303350.004175627304093565
TWDTaiwan New Dollar8.2910836252330230.12061149606025047
ARSArgentine Peso235.187304155041180.004251930194925725
CZKCzech Koruna5.9211055165685830.16888738043964516
VNDVietnamese Dong6410.8987614471030.00015598436930772474
MADMoroccan Dirham2.49592052181810150.40065378334706375
JODJordanian Dinar0.17956273265841075.569084326102008
BHDBahraini Dinar0.0952264985607368410.50127868937852
XOFCFA Franc152.97947515275450.006536824623051364
LKRSri Lankan Rupee76.857328376229770.013011121009890284
UAHUkrainian Hryvnia10.4467113453816830.09572390457998854
NGNNigerian Naira406.240672162430770.0024615949818046806
TNDTunisian Dinar0.78646471082411721.2715128679481682
UGXUgandan Shilling947.69267145449290.00105519440016902
RONRomanian Leu1.15906435526248660.8627648632793439
BDTBangladeshi Taka29.775351172105840.03358482639616424
PENPeruvian Sol0.95181139130681781.0506283168422896
GELGeorgian Lari0.6870043449894421.4555948696588932
XAFCentral African CFA Franc BEAC152.97947515275450.006536824623051364
FJDFijian Dollar0.57210299658066771.7479370078058978
VEFVenezuelan Bolívar924747.2210882970.000001081376593728112
VESVenezuelan Bolívar9.247472210882970.1081376593728112
BYNBelarusian Ruble0.82814062576008411.2075243852240434
UZSUzbekistani Som3195.73505117129430.000312917054758179
BGNBulgarian Lev0.45613027513695542.1923561195313
DZDAlgerian Dinar34.06763460672140.029353373415678948
IRRIranian Rial10647.336348708250.00009392020381898816
DOPDominican Peso15.0264756230029860.06654920455660072
ISKIcelandic Krona34.866827452587030.028680556077544776
CRCCosta Rican Colon133.277654698357480.007503133231622841
XAGSilver Ounce0.009076594411049022110.17348079172633
SYPSyrian Pound3292.89696469181670.0003036839630035586
JMDJamaican Dollar39.645488387798350.02522355104364836
LYDLibyan Dinar1.22557167259480740.8159457519793827
GHSGhanaian Cedi3.92716956467625830.2546363184810525
MURMauritian Rupee11.8470302958463540.08440933930510894
AOAAngolan Kwanza224.064184991298250.004463006883669677
UYUUruguayan Peso10.19588512838880.0980787825095892
AFNAfghan Afghani17.931435167242940.055767984585349595
LBPLebanese Pound22833.0617370032740.0000437961413812235
XPFCFP Franc27.8300365685523940.03593239978455465
TTDTrinidadian Dollar1.72060840047881470.5811897696894411
TZSTanzanian Shilling676.08613810292620.0014791014689429435
ALLAlbanian Lek23.407130655308410.04272202410136989
XCDEast Caribbean Dollar0.68431417120340921.4613170997780707
GTQGuatemalan Quetzal1.96341128076691460.509317640066424
NPRNepalese Rupee33.966516218030140.029440758468752798
BOBBolivian Bolíviano1.75016915304409750.5713733431198258
ZWDZimbabwean Dollar91.65550486470920.010910419417536125
BBDBarbadian or Bajan Dollar0.50652392851455761.9742403936031616
CUCCuban Convertible Peso0.25326196425727883.9484807872063232
LAKLao Kip5629.6437415551580.00017763113367521113
BNDBruneian Dollar0.340130434193529842.940048579807512
BWPBotswana Pula3.44074719200535830.2906345465669547
HNLHonduran Lempira6.2701182041129750.15948662647923217
PYGParaguayan Guarani1923.65839039004910.0005198428187643212
ETBEthiopian Birr14.6429839429916960.06829209155000213
NADNamibian Dollar4.6411363661522260.21546447272978073
PGKPapua New Guinean Kina0.97858795306334111.0218805543943508
SDGSudanese Pound148.285806784202550.006743733750967013
MOPMacau Pataca2.0364872114924020.4910416300955646
BMDBermudian Dollar0.25326196425727883.9484807872063232
NIONicaraguan Cordoba9.3219921602974130.10727320757241396
BAMBosnian Convertible Mark0.45613027513695542.1923561195313
KZTKazakhstani Tenge120.2434128130070.008316463884430164
PABPanamanian Balboa0.25326196425727883.9484807872063232
GYDGuyanese Dollar52.897984402781330.018904311975021508
YERYemeni Rial63.416443168069390.01576878093509203
MGAMalagasy Ariary1151.81236200405990.000868196967655462
KYDCaymanian Dollar0.20817525051343944.8036449939828065
MZNMozambican Metical16.1844108095342950.061787853247700336
RSDSerbian Dinar27.2977856106826270.03663300804914606
SCRSeychellois Rupee3.5057234356257220.2852478292605287
AMDArmenian Dram97.770573550380490.010228026324144525
AZNAzerbaijan Manat0.430688470710577752.3218638714663875
SBDSolomon Islander Dollar2.1050300264721420.4750526061026874
SLLSierra Leonean Leone5698.1713694994130.00017549489742493484
TOPTongan Pa'anga0.60341967068080421.6572214141971155
BZDBelizean Dollar0.51232722679267521.9518775261277936
GMDGambian Dalasi17.2475454886846040.057979264391913525
MWKMalawian Kwacha439.5982510423580.0022748043187816136
BIFBurundian Franc729.48376425562390.0013708324283548858
HTGHaitian Gourde33.435202063239840.029908597474858536
SOSSomali Shilling144.243748941123040.006932709440380511
GNFGuinean Franc2182.57778320340230.00045817381982706933
MNTMongolian Tughrik861.83492983502570.0011603150039316951
MVRMaldivian Rufiyaa3.90084252015700270.2563548758589084
CDFCongolese Franc723.25623715476750.0013826358469218607
STNSao Tomean Dobra5.76930089855432550.17333122636237963
TJSTajikistani Somoni2.68982002189840670.37177208581198135
KPWNorth Korean Won227.934105315049070.004387232874245854
KGSKyrgyzstani Som21.3245309858109170.04689434907925468
LRDLiberian Dollar49.480530445659190.020209969274646845
LSLBasotho Loti4.6411363661522260.21546447272978073
MMKBurmese Kyat531.46612020036260.001881587484114698
GIPGibraltar Pound0.19662487736007195.085826439798545
XPTPlatinum Ounce0.000270084957855511953702.5386676105545
MDLMoldovan Leu4.5027167924135910.22208814058322554
CUPCuban Peso6.0716935033746860.16469869558537392
KHRCambodian Riel1038.4084862648220.0009630121606546398
MKDMacedonian Denar14.378022382886020.06955059418952411
VUVNi-Vanuatu Vatu30.359860161653370.03293822813001853
ANGDutch Guilder0.45387654947573282.2032422718360043
MRUMauritanian Ouguiya10.0273493927360780.09972725202179661
SZLSwazi Lilangeni4.6411363661522260.21546447272978073
CVECape Verdean Escudo25.716695949725730.03888524412136486
SRDSurinamese Dollar7.32878618255784350.13644824328208013
SVCSalvadoran Colon2.216042187251190.4512549471092941
XPDPalladium Ounce0.00027776363531397543600.1832956629864
BSDBahamian Dollar0.25326196425727883.9484807872063232
XDRIMF Special Drawing Rights0.190768778219821025.241947919002289
RWFRwandan Franc333.78148755760460.0029959720274403126
AWGAruban or Dutch Guilder0.45333891602052912.2058551883834205
BTNBhutanese Ngultrum21.219126170876240.04712729411885603
DJFDjiboutian Franc45.0185443028080240.02221306831410862
KMFComorian Franc114.734606364565890.008715766164068484
ERNEritrean Nakfa3.79892946385918240.26323205248042153
FKPFalkland Island Pound0.19662487736007195.085826439798545
SHPSaint Helenian Pound0.19662487736007195.085826439798545
SPLSeborgan Luigino0.0422103272073718323.69088481800148
WSTSamoan Tala0.69598193306302381.4368189064894106
JEPJersey Pound0.19662487736007195.085826439798545
TMTTurkmenistani Manat0.88038852794091171.1358621429777604
GGPGuernsey Pound0.19662487736007195.085826439798545
IMPIsle of Man Pound0.19662487736007195.085826439798545
TVDTuvaluan Dollar0.386605465875600742.586616300768425
ZMWZambian Kwacha6.6083570672304320.15132354227025763
ADACardano0.64240545083281631.5566493072304992
BCHBitcoin Cash0.00071417547464449691400.2161030491577
BTCBitcoin0.000003914443244288285255464.1714269682
CLFCLF0.006377441902563352156.80268284342338
CNHChinese Yuan Renminbi Offshore1.83421991184424440.5451908975268591
DOGEDogecoin2.0081781961132520.4979637772860296
DOTPolkadot0.0446751913508264622.383787730133598
ETHEthereum0.0000806927881971928812392.681209084652
LINKChainlink0.0197451806015771850.64526985993347
LTCLitecoin0.0037063974437634966269.8037690703225
LUNATerra0.61167693184734371.6348499476347265
MXVMXV0.56802532725204261.760484879851639
SLESierra Leonean Leone5.6981713694994130.17549489742493485
UNIUniswap0.03508173143475426528.50486447226303
VEDVED9.247472210882970.1081376593728112
XBTXBT0.000003914443244288285255464.1714269682
XLMStellar Lumen2.48790386243923530.40194479179736553
XRPRipple0.41014736990078472.4381480252863783
ZWGZWG3.48907293266492240.2866090847909588
ZWLZimbabwean Dollar8718.230972414810.00011470216872712835

Live Currency Rates

CurrencyRateChange
EUR / USD1.08587▲
GBP / EUR1.18562▼
USD / JPY153.755▼
GBP / USD1.28743▼
USD / CHF0.883458▼
USD / CAD1.38363▲
EUR / JPY166.958▲
AUD / USD0.655551▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%