Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.248046592615018444.031500652589304
EUREuro0.231976670772505564.310778306585312
GBPBritish Pound0.199551051735001935.0112489576249954
INRIndian Rupee20.6607034394468840.048401062574216565
AUDAustralian Dollar0.382966158116706532.6111967828114366
CADCanadian Dollar0.33927036909221162.9475017304803477
SGDSingapore Dollar0.337791431807450862.9604066469336137
CHFSwiss Franc0.226154906376098474.421747978073875
MYRMalaysian Ringgit1.18551266554838230.843516926525142
JPYJapanese Yen38.404461901331770.02603864109772418
CNYChinese Yuan Renminbi1.79694157213755170.5565011214084441
NZDNew Zealand Dollar0.41811167548220682.3917055146730912
THBThai Baht9.167402101724080.10908215750806147
HUFHungarian Forint91.245130758724440.010959488924885831
AEDEmirati Dirham0.91095111137865511.0977537515559712
HKDHong Kong Dollar1.9437668534870290.5144649926538493
MXNMexican Peso4.2207440084982590.23692505349449042
ZARSouth African Rand4.74524074203791550.21073746399019047
PHPPhilippine Peso14.2595557378512740.07012841201956596
SEKSwedish Krona2.6867531107249940.37219646122607813
IDRIndonesian Rupiah4004.6438566311080.00024971009552925545
BRLBrazilian Real1.27827014821204240.7823072465540498
SARSaudi Arabian Riyal0.93017472230631911.075066840690481
TRYTurkish Lira8.0794448085161630.12377088075977039
KESKenyan Shilling33.238810775057250.030085312220328
KRWSouth Korean Won341.002144989510440.0029325328731605515
EGPEgyptian Pound11.9189965126975250.0838996805590707
IQDIraqi Dinar324.46119887020160.0030820326235681665
NOKNorwegian Krone2.71372276178896850.3684974803176908
KWDKuwaiti Dinar0.0764115371407950413.087028967332659
RUBRussian Ruble22.8556108097016130.04375293263112119
DKKDanish Krone1.73045958183121340.5778811655004252
PKRPakistani Rupee69.092265510382090.01447340006313349
ILSIsraeli Shekel0.93529534701207921.0691809845891227
PLNPolish Zloty11
QARQatari Riyal0.90288959711866711.1075551243377209
XAUGold Ounce0.000106801133722866089363.196486236366
OMROmani Rial0.0954965057731406610.471587330907974
COPColombian Peso969.42519844806950.001031539103378865
CLPChilean Peso236.012344275049740.004237066510532161
TWDTaiwan New Dollar8.080517544503930.12375444945109526
ARSArgentine Peso216.479750242114330.004619369704933531
CZKCzech Koruna5.8552925023131920.17078566093921693
VNDVietnamese Dong6288.5981956074780.00015901795104328494
MADMoroccan Dirham2.5150607926633870.3976047032012394
JODJordanian Dinar0.175865034164048065.6861786355279325
BHDBahraini Dinar0.0932655188232469310.722076203694957
XOFCFA Franc152.16672102992040.006571739163672791
LKRSri Lankan Rupee74.3945456302730.013441845655860488
UAHUkrainian Hryvnia9.8352022272264520.10167559109580222
NGNNigerian Naira286.08573489370090.0034954556555277525
TNDTunisian Dinar0.78133041103166591.2798682681243694
UGXUgandan Shilling946.51492747159190.0010565073734983576
RONRomanian Leu1.15444842589229760.8662145294425595
BDTBangladeshi Taka27.2078274318674570.03675412902791126
PENPeruvian Sol0.91725310555675721.0902116263678572
GELGeorgian Lari0.66550089545665011.502627579958138
XAFCentral African CFA Franc BEAC152.16672102992040.006571739163672791
FJDFijian Dollar0.56981612231837361.7549520991637888
VEFVenezuelan Bolívar900513.33744862230.0000011104777224435654
VESVenezuelan Bolívar9.0051333744862240.11104777224435654
BYNBelarusian Ruble0.81112870408452331.23284997185329
UZSUzbekistani Som3139.13568068111730.00031855902443280945
BGNBulgarian Lev0.45370693199698962.2040659497938533
DZDAlgerian Dinar33.3442142536693140.029990210367304024
IRRIranian Rial10398.6330543781930.00009616648599586507
DOPDominican Peso14.6056218924965310.06846678678665086
ISKIcelandic Krona34.867514828914390.028679990670592206
CRCCosta Rican Colon124.22915108146040.008049640453103258
XAGSilver Ounce0.009105576188158068109.8228139917729
SYPSyrian Pound3225.02230759652460.0003100753745623727
JMDJamaican Dollar38.5845847374759150.025917085976274186
LYDLibyan Dinar1.21015781202209150.8263385073134122
GHSGhanaian Cedi3.33998621495180670.2994024333164588
MURMauritian Rupee11.5387313176143960.08666464037285058
AOAAngolan Kwanza208.905893088719720.004786844378656721
UYUUruguayan Peso9.544549485994230.10477183878269061
AFNAfghan Afghani17.88688965758740.05590686917307684
LBPLebanese Pound22623.6615758224070.00004420150985058431
XPFCFP Franc27.6821802830139030.03612432220931713
TTDTrinidadian Dollar1.68067741159892830.5949981793642604
TZSTanzanian Shilling643.54114019924820.001553902210028698
ALLAlbanian Lek23.3620661547894030.04280443319415018
XCDEast Caribbean Dollar0.66990870591382691.4927407140289264
GTQGuatemalan Quetzal1.9255360761593890.5193358942381215
NPRNepalese Rupee33.072621030694590.03023649075384449
BOBBolivian Bolíviano1.71405564319610320.5834116319207446
ZWDZimbabwean Dollar89.768061867375170.011139819432410346
BBDBarbadian or Bajan Dollar0.496093185230036872.015750326294652
CUCCuban Convertible Peso0.248046592615018444.031500652589304
LAKLao Kip5322.47734302557550.00018788243435368906
BNDBruneian Dollar0.337791431807450862.9604066469336137
BWPBotswana Pula3.44325085538254250.2904232198002027
HNLHonduran Lempira6.1136859537564810.1635674464740149
PYGParaguayan Guarani1835.21420871749750.000544895519689132
ETBEthiopian Birr14.1638355089004960.07060234492073875
NADNamibian Dollar4.74524074203791550.21073746399019047
PGKPapua New Guinean Kina0.9418013212591941.0617950701778525
SDGSudanese Pound145.2430124875890.0068850127993968025
MOPMacau Pataca2.002079859091640.49948057539208657
BMDBermudian Dollar0.248046592615018444.031500652589304
NIONicaraguan Cordoba9.1052122193669120.10982720401321193
BAMBosnian Convertible Mark0.45370693199698962.2040659497938533
KZTKazakhstani Tenge110.082964076075850.0090840577231271
PABPanamanian Balboa0.248046592615018444.031500652589304
GYDGuyanese Dollar51.715083904544520.019336718119722974
YERYemeni Rial62.0981489600971560.016103539586060398
MGAMalagasy Ariary1099.05650910384470.0009098713230090288
KYDCaymanian Dollar0.203553626107373684.912710321713965
MZNMozambican Metical15.8920925723528210.06292437546831821
RSDSerbian Dinar27.185173621180450.03678475679187431
SCRSeychellois Rupee3.36200974027530460.2974411370735984
AMDArmenian Dram96.749635967771160.010335956202802829
AZNAzerbaijan Manat0.42195139483926842.3699412117856
SBDSolomon Islander Dollar2.04690132560103330.4885433349877621
SLLSierra Leonean Leone5599.7500323279880.0001785793998351511
TOPTongan Pa'anga0.59356730489186071.6847289123887736
BZDBelizean Dollar0.49966139029120292.0013553567090696
GMDGambian Dalasi16.843071685197440.05937159318028977
MWKMalawian Kwacha431.85946927378350.002315568075146306
BIFBurundian Franc710.86827528377520.001406730381378751
HTGHaitian Gourde32.8481212376865060.03044314141329655
SOSSomali Shilling141.575491821783830.007063369423140035
GNFGuinean Franc2129.8086373994120.0004695257510181962
MNTMongolian Tughrik842.11044791005110.0011874926887343565
MVRMaldivian Rufiyaa3.823776720202750.2615215461500525
CDFCongolese Franc695.016998169810.0014388137306473117
STNSao Tomean Dobra5.7133582285589610.1750284088614242
TJSTajikistani Somoni2.70763014303288370.3693266610187295
KPWNorth Korean Won223.23158038692720.004479652915894339
KGSKyrgyzstani Som22.0396831823101070.045372703034254065
LRDLiberian Dollar47.6904173185556960.020968573064067395
LSLBasotho Loti4.74524074203791550.21073746399019047
MMKBurmese Kyat520.30036734297640.0019219667383798152
GIPGibraltar Pound0.199551051735001935.0112489576249954
XPTPlatinum Ounce0.000271463028269622053683.7428889461207
MDLMoldovan Leu4.4313388586237790.2256654324807301
CUPCuban Peso5.9429111871908680.16826770054302062
KHRCambodian Riel1009.27585141069680.0009908093992363617
MKDMacedonian Denar14.2689079802422970.07008244789192475
VUVNi-Vanuatu Vatu30.2218024328349630.033088694899068426
ANGDutch Guilder0.44424399558775812.251015230215881
MRUMauritanian Ouguiya9.8211332599366730.1018212433873897
SZLSwazi Lilangeni4.74524074203791550.21073746399019047
CVECape Verdean Escudo25.5800674860841860.03909293830221559
SRDSurinamese Dollar8.4700134557030.11806356686797037
SVCSalvadoran Colon2.1704076853814110.4607429317244919
XPDPalladium Ounce0.000241363905030045974143.121565237834
BSDBahamian Dollar0.248046592615018444.031500652589304
XDRIMF Special Drawing Rights0.188358675325263935.3090201355109725
RWFRwandan Franc321.023479422589730.00311503694931802
AWGAruban or Dutch Guilder0.4440034007808832.252235001446538
BTNBhutanese Ngultrum20.6607034394468840.048401062574216565
DJFDjiboutian Franc44.0940894387126150.022678776514705512
KMFComorian Franc114.125040772440330.008762318884897051
ERNEritrean Nakfa3.72069888922527660.26876671017262027
FKPFalkland Island Pound0.199551051735001935.0112489576249954
SHPSaint Helenian Pound0.199551051735001935.0112489576249954
SPLSeborgan Luigino0.0413410986038053424.18900401229184
WSTSamoan Tala0.69075915512719551.44768258600331
JEPJersey Pound0.199551051735001935.0112489576249954
TMTTurkmenistani Manat0.86667087019261911.1538405574630057
GGPGuernsey Pound0.199551051735001935.0112489576249954
IMPIsle of Man Pound0.199551051735001935.0112489576249954
TVDTuvaluan Dollar0.382966158116706532.6111967828114366
ZMWZambian Kwacha6.445319171996450.15515135454343187
ADACardano0.490206865257185152.0399551105334965
BCHBitcoin Cash0.000487344146068777752051.938056641543
BTCBitcoin0.0000037316325207948953267979.2274366246
CLFCLF0.006312066229100255158.42672806405957
CNHChinese Yuan Renminbi Offshore1.80151181879328480.5550893363940486
DOGEDogecoin1.51644454125321420.6594372380895538
DOTPolkadot0.03348279712958291529.866083055422937
ETHEthereum0.000076892323735038413005.19936744113
LINKChainlink0.0162698952113904861.463210857062215
LTCLitecoin0.002926336488048194341.7242016030013
LUNATerra0.72011744113906431.3886623804281484
MXVMXV0.52216004470258581.9151216377913105
SLESierra Leonean Leone5.5997500323279880.1785793998351511
UNIUniswap0.03081854173387991332.44799863131306
VEDVED9.0051333744862240.11104777224435654
XBTXBT0.0000037316325207948953267979.2274366246
XLMStellar Lumen2.1322827502693540.4689809547414282
XRPRipple0.453382262061764242.2056442955056985
ZWLZimbabwean Dollar7634.9040270571520.00013097741588579559

Live Currency Rates

CurrencyRateChange
EUR / USD1.06893▲
GBP / EUR1.16365▲
USD / JPY154.920▲
GBP / USD1.24386▲
USD / CHF0.914441▲
USD / CAD1.36843▼
EUR / JPY165.599▲
AUD / USD0.650074▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement