Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 14, 2024, 16:00 UTC

USDUS Dollar0.24431447670598174.09308532790483
EUREuro0.228360707660390574.379037051711901
GBPBritish Pound0.192620271838200695.191561565441
INRIndian Rupee20.4126445246329030.048989242858427914
AUDAustralian Dollar0.36934685262699662.7074821211754037
CADCanadian Dollar0.335677680801196752.9790482274936965
SGDSingapore Dollar0.33065362932014793.0243127893562978
CHFSwiss Franc0.217617027596463454.595228650279806
MYRMalaysian Ringgit1.15154220084099370.8684006537230512
JPYJapanese Yen38.423521791815040.026025724695881974
CNYChinese Yuan Renminbi1.77268415158477490.56411628608853
NZDNew Zealand Dollar0.397871023755531852.513377301420273
THBThai Baht8.961718356321220.11158574284971161
HUFHungarian Forint90.922488760614310.010998379098848191
AEDEmirati Dirham0.89724491570271781.1145228939155425
HKDHong Kong Dollar1.90854803390000340.5239585183279668
MXNMexican Peso4.5095232694293030.2217529304658747
ZARSouth African Rand4.4967269234095130.22238397328378992
PHPPhilippine Peso14.3410148809831540.0697300719857732
SEKSwedish Krona2.57393766826418920.38850979661616264
IDRIndonesian Rupiah4029.60488383338040.00024816328866682723
BRLBrazilian Real1.30871750799305350.7641068403933264
SARSaudi Arabian Riyal0.91617928764743141.0914894207746213
TRYTurkish Lira7.9902076288146040.12515319331549787
KESKenyan Shilling31.393660321155550.03185356501185433
KRWSouth Korean Won338.28249935432840.002956109174753869
EGPEgyptian Pound11.6565268188677540.08578884735900554
IQDIraqi Dinar319.895419231676560.003126021630449713
NOKNorwegian Krone2.6109301680857020.3830052646460423
KWDKuwaiti Dinar0.0749218901767449313.347234001183688
RUBRussian Ruble22.032441645392580.04538761595717739
DKKDanish Krone1.70370116580246990.5869573960929847
PKRPakistani Rupee68.073914144835680.014689914816303586
ILSIsraeli Shekel0.90942601395657431.099594672522476
PLNPolish Zloty11
QARQatari Riyal0.88930469520977341.1244739911826456
XAUGold Ounce0.000105032527765188529520.860073325162
OMROmani Rial0.094069318357188110.630458660313947
COPColombian Peso1016.94203139458250.0009833402191358448
CLPChilean Peso227.22453364759120.004400933226475129
TWDTaiwan New Dollar7.9109904486773310.1264064223674033
ARSArgentine Peso220.430395559418490.004536579437977025
CZKCzech Koruna5.64727436937726250.17707657439535246
VNDVietnamese Dong6206.470282607850.0001611221764490295
MADMoroccan Dirham2.443127325188690.409311454908625
JODJordanian Dinar0.1732189639845415.773039954731777
BHDBahraini Dinar0.0918622432414491210.88586523378944
XOFCFA Franc149.79480471478680.006675798949796864
LKRSri Lankan Rupee74.288103984918580.013461105430864309
UAHUkrainian Hryvnia9.9404905000004490.1005986575813291
NGNNigerian Naira366.696797712048350.0027270486304744285
TNDTunisian Dinar0.76780913377229781.302407012387223
UGXUgandan Shilling906.41582497160450.0011032464046303774
RONRomanian Leu1.13643667264244370.8799434443406328
BDTBangladeshi Taka28.7077502444261730.034833798938812964
PENPeruvian Sol0.92296293012925711.0834671332465695
GELGeorgian Lari0.70116858577129321.4261905343348904
XAFCentral African CFA Franc BEAC149.79480471478680.006675798949796864
FJDFijian Dollar0.54699365462300041.8281747723183757
VEFVenezuelan Bolívar888703.38423134890.0000011252348283391687
VESVenezuelan Bolívar8.8870338423134870.11252348283391687
BYNBelarusian Ruble0.79895173111189691.2516400691795302
UZSUzbekistani Som3077.41541714783030.00032494800488352884
BGNBulgarian Lev0.446634722863421652.23896609199772
DZDAlgerian Dinar32.9425172295239650.030355907322825143
IRRIranian Rial10312.7310099024780.00009696752480402924
DOPDominican Peso14.5064113742500460.068935036667654
ISKIcelandic Krona34.141600752633040.029289780735394455
CRCCosta Rican Colon128.80304348623520.007763791700363563
XAGSilver Ounce0.008379822422274391119.33427101532627
SYPSyrian Pound3175.2066143955540.0003149401350659394
JMDJamaican Dollar38.0126391636331750.02630703950060651
LYDLibyan Dinar1.18710483134631370.8423855868448321
GHSGhanaian Cedi3.6691462883773510.27254296269616485
MURMauritian Rupee11.415876910847170.08759730047980958
AOAAngolan Kwanza210.993488849430550.004739482746378119
UYUUruguayan Peso9.600354357056970.10416282178844014
AFNAfghan Afghani17.2907616512307350.057834352249533275
LBPLebanese Pound22183.2573135654640.00004507904253486173
XPFCFP Franc27.25068110495880.03669633049348004
TTDTrinidadian Dollar1.66074656032083930.6021388355648981
TZSTanzanian Shilling637.63713075811260.0015682901006894934
ALLAlbanian Lek22.946795441960220.04357906978903959
XCDEast Caribbean Dollar0.66018954034202981.5147165153236475
GTQGuatemalan Quetzal1.90329910161005180.5254034949914458
NPRNepalese Rupee32.675540722806120.030603931193770365
BOBBolivian Bolíviano1.69395074023871930.5903359384931557
ZWDZimbabwean Dollar88.417409119894770.011309989853287732
BBDBarbadian or Bajan Dollar0.48862895341196342.046542663952415
CUCCuban Convertible Peso0.24431447670598174.09308532790483
LAKLao Kip5296.0925713841880.0001888184518154372
BNDBruneian Dollar0.33065362932014793.0243127893562978
BWPBotswana Pula3.3371963714519310.2996527290256296
HNLHonduran Lempira6.0582073195913730.1650653315818598
PYGParaguayan Guarani1839.1472445899060.0005437302548458976
ETBEthiopian Birr14.0928460044707840.07095798816525506
NADNamibian Dollar4.4967269234095130.22238397328378992
PGKPapua New Guinean Kina0.93788090790009331.0662334541375735
SDGSudanese Pound143.15528198616810.006985421607402665
MOPMacau Pataca1.96580447491700360.5086975906096765
BMDBermudian Dollar0.24431447670598174.09308532790483
NIONicaraguan Cordoba8.9944197936561920.11118004528822469
BAMBosnian Convertible Mark0.446634722863421652.23896609199772
KZTKazakhstani Tenge110.468481285394970.009052355824613023
PABPanamanian Balboa0.24431447670598174.09308532790483
GYDGuyanese Dollar51.138943239695050.019554569114048105
YERYemeni Rial61.1341086790394850.0163574806537232
MGAMalagasy Ariary1095.0440086048590.0009132053069483939
KYDCaymanian Dollar0.20085367370767484.978748864984237
MZNMozambican Metical15.5602855567825510.06426617277368098
RSDSerbian Dinar26.7359317628467320.03740284830430477
SCRSeychellois Rupee3.55975892735089030.28091789933207145
AMDArmenian Dram94.279781876973890.010606727975939789
AZNAzerbaijan Manat0.41548045228096882.4068521022109355
SBDSolomon Islander Dollar2.0311454166381080.49233304115427173
SLLSierra Leonean Leone5484.5313356424840.0001823309848739984
TOPTongan Pa'anga0.57604366069284621.7359795241861236
BZDBelizean Dollar0.494493434224283162.02227154253061
GMDGambian Dalasi16.6159270714864960.06018322033418373
MWKMalawian Kwacha423.169387318930430.0023631198994229917
BIFBurundian Franc702.31965559155860.0014238530732244815
HTGHaitian Gourde32.480441906868660.030787758456837046
SOSSomali Shilling139.338615663508760.0071767614113155635
GNFGuinean Franc2109.59156586589460.00047402540670925746
MNTMongolian Tughrik829.63367446935420.001205351266195426
MVRMaldivian Rufiyaa3.7639168273216280.2656806847433958
CDFCongolese Franc690.13624387173760.0014489892523103754
STNSao Tomean Dobra5.6363721689314610.17741908625412492
TJSTajikistani Somoni2.61210791894524340.38283257469844323
KPWNorth Korean Won219.887974908350460.004547770292653798
KGSKyrgyzstani Som21.466186480369840.046584892985741505
LRDLiberian Dollar47.3966862120922560.021098521435130867
LSLBasotho Loti4.4967269234095130.22238397328378992
MMKBurmese Kyat512.61351495427380.0019507874272280982
GIPGibraltar Pound0.192620271838200695.191561565441
XPTPlatinum Ounce0.0002560616215757473905.3099556513766
MDLMoldovan Leu4.3388928946563560.23047353882175076
CUPCuban Peso5.8855291432802730.16990825729607287
KHRCambodian Riel1005.35717742681690.0009946713689949194
MKDMacedonian Denar14.072563432574830.0710602588356592
VUVNi-Vanuatu Vatu29.2123399663707350.03423210879892541
ANGDutch Guilder0.43794039518754062.2834157592878976
MRUMauritanian Ouguiya9.644005316063580.10369135719308922
SZLSwazi Lilangeni4.4967269234095130.22238397328378992
CVECape Verdean Escudo25.1813352337112660.0397119529492328
SRDSurinamese Dollar7.741918613859290.12916694812702342
SVCSalvadoran Colon2.13775167117733970.4677811803319806
XPDPalladium Ounce0.0002729106260795083664.2032388605726
BSDBahamian Dollar0.24431447670598174.09308532790483
XDRIMF Special Drawing Rights0.18557984417505615.388516217616323
RWFRwandan Franc322.561747270968170.0031001816193658867
AWGAruban or Dutch Guilder0.437322913303707262.286639847991525
BTNBhutanese Ngultrum20.4126445246329030.048989242858427914
DJFDjiboutian Franc43.4712074951640660.023003731840465773
KMFComorian Franc112.346103536090110.008901065266395817
ERNEritrean Nakfa3.66471715058972560.2728723551936553
FKPFalkland Island Pound0.192620271838200695.191561565441
SHPSaint Helenian Pound0.192620271838200695.191561565441
SPLSeborgan Luigino0.0407190792881206324.558512065663027
WSTSamoan Tala0.6671143492880111.498993390064637
JEPJersey Pound0.192620271838200695.191561565441
TMTTurkmenistani Manat0.85597080868530651.168264139212772
GGPGuernsey Pound0.192620271838200695.191561565441
IMPIsle of Man Pound0.192620271838200695.191561565441
TVDTuvaluan Dollar0.36934685262699662.7074821211754037
ZMWZambian Kwacha6.3349554475528870.15785430667650352
ADACardano0.60839799180817431.643660915165046
BCHBitcoin Cash0.0005753054025118771738.2072124367985
BTCBitcoin0.0000036784973358801365271850.1357187295
CLFCLF0.006049025451370803165.31588568095452
CNHChinese Yuan Renminbi Offshore1.77687122966680920.5627869838308516
DOGEDogecoin1.7288108981216790.5784322629423967
DOTPolkadot0.0392697821325475525.464872624571573
ETHEthereum0.0000705424048327478114175.87056141544
LINKChainlink0.01604563530872254762.32224407196836
LTCLitecoin0.0031010798516320215322.4683167941402
LUNATerra0.84040054470368431.1899087956357628
MXVMXV0.55879612707531691.7895614367155692
SLESierra Leonean Leone5.4845313356424840.1823309848739984
UNIUniswap0.02306207578251279543.36123120184466
VEDVED8.8870338423134870.11252348283391687
XBTXBT0.0000036784973358801365271850.1357187295
XLMStellar Lumen2.50771183276414970.39876990128396866
XRPRipple0.51588663899605471.938410349114794
ZWLZimbabwean Dollar3.28949570318018130.30399796510852145

Live Currency Rates

CurrencyRateChange
EUR / USD1.07110
GBP / EUR1.18430
USD / JPY157.387
GBP / USD1.26850
USD / CHF0.890964
USD / CAD1.37354
EUR / JPY168.578
AUD / USD0.661090

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%