Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.246106127892193854.063287690414793
EUR欧元0.230860081444080354.331628030904178
GBP英镑0.19745593739718145.064421020617406
INR印度卢比20.569735398438240.04861511247616365
AUD澳大利亚元0.38234931325754222.6154094314442298
CAD加拿大元0.33855114585886292.953763448246858
SGD新加坡元0.334938149584847972.985625857309741
CHF瑞士法郎0.224329662138754.457725253388429
MYR马来西亚林吉特1.17820804207232530.8487465407561817
JPY日元38.052112402925570.02627974997580204
CNY中国人民币1.78131568521886650.5613828072687364
NZD新西兰元0.415896299600477862.4044455335636052
THB泰铢9.0568638157816660.11041349636476713
HUF匈牙利福林91.036960811151230.010984549474080299
AED阿联酋迪拉姆0.9038247546840821.10640917370042
HKD港币1.9273754001191260.5188402840143091
MXN墨西哥比索4.2140071348756140.2373038222275144
ZAR南非兰特4.7117862275446930.21223373720863797
PHP菲律宾比索14.094768241425220.07094831095277968
SEK瑞典克朗2.69065988993273160.37165604011921427
IDR印度尼西亚卢比3986.91933602748760.00025082022376614885
BRL巴西雷亚尔1.29361085161432720.7730300026101949
SAR沙特里亚尔0.9228979795957271.0835433841106115
TRY土耳其里拉8.002042770593870.12496808985760834
KES肯尼亚先令32.755860336344720.030528888257910787
KRW韩元339.180877129251770.002948279420891201
EGP埃及镑11.8941608823235680.08407486748276154
IQD伊拉克第纳尔322.29192820035990.003102777055521936
NOK挪威克朗2.71408982810672270.3684476429792943
KWD科威特第纳尔0.0758787849329930913.178914249655927
RUB俄罗斯卢布22.645654912390440.04415858158524069
DKK丹麦克朗1.72250851029831890.5805486556503638
PKR巴基斯坦卢比68.527070763221770.014592773175074868
ILS以色列谢克尔0.93385813423634211.0708264599716155
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.89582630552758571.1162878270370309
XAU金（盎司）0.000103233347717929359686.792321531215
OMR阿曼里亚尔0.0947547514053402910.553560482916755
COP哥伦比亚比索967.07634730285080.001034044522740084
CLP智利比索237.76161258709310.004205893411972446
TWD新台币7.9928818630432740.12511131993877012
ARS阿根廷比索214.054122589300050.004671715675939927
CZK捷克克朗5.8308418892940170.17150182066094016
VND越南盾6247.3591922038070.00016006763325661157
MAD摩洛哥迪拉姆2.49199075718577450.4012855975153408
JOD约旦第纳尔0.174489244675565425.7310122572846165
BHD巴林第纳尔0.0925359040874648810.806616197911683
XOFCFA 法郎151.43428644381460.006603524363493611
LKR斯里兰卡卢比74.134704051254670.013488959223586134
UAH乌克兰格里夫纳9.7331131465952140.10274205025036771
NGN尼日利亚奈拉281.30151853524330.003554904378785689
TND突尼斯第纳尔0.77592446099121911.2887852494333423
UGX乌干达先令938.71425080064330.0010652869061560375
RON罗马尼亚新列伊1.14867098195970140.8705713086735596
BDT孟加拉国塔卡27.00628145955950.03702842249857493
PEN秘鲁索尔0.92092093990467221.0858695428334093
GEL格鲁吉亚拉里0.657026849953631.522007814552138
XAF中非金融合作法郎151.43428644381460.006603524363493611
FJD斐济元0.55931915682854691.7878879845099582
VEF委内瑞拉玻利瓦尔892402.18247766510.0000011205709932528406
VES委内瑞拉玻利瓦尔8.9240218247766520.11205709932528406
BYN白俄罗斯卢布0.80475973075704981.2426069071066526
UZS乌兹别克斯坦索姆3117.50841466416020.0003207689818241363
BGN保加利亚列弗0.451523073090775662.214726244563269
DZD阿尔及利亚第纳尔33.1081678454312040.030204027135195162
IRR伊朗里亚尔10287.3507163297140.00009720675687790457
DOP多米尼加比索14.6333602447364160.06833700416551268
ISK冰岛克朗34.6986563962673740.028819559713775332
CRC哥斯达黎加科朗123.296579354819370.00811052508701177
XAG银（盎司）0.008681062321815883115.19327507728599
SYP叙利亚镑3199.83606889772860.0003125160097168595
JMD牙买加元38.185181915809780.02618816907052552
LYD利比亚第纳尔1.19104504105148430.8395988107361373
GHS加纳塞地3.31058903649824070.3020610498540601
MUR毛里求斯卢比11.4383909967727120.08742488347199752
AOA安哥拉宽扎207.327056001951320.004823297158044766
UYU乌拉圭比索9.5283331036946050.10495015120874088
AFN阿富汗尼17.7107928800959230.05646274600861256
LBP黎巴嫩镑22694.3448294802730.000044063840904584566
XPFCFP 法郎27.5489357330829850.03629904289910987
TTD特立尼达元1.67032482098769690.5986859486460123
TZS坦桑尼亚先令635.46655403146550.0015736469427948595
ALL阿尔巴尼列克23.3550414724268050.04281730782540506
XCD东加勒比元0.66579668681830171.5019600124157775
GTQ危地马拉格查尔1.91408871319517650.5224418247212305
NPR尼泊尔卢比32.927003939050020.030370209262010714
BOB玻利维亚诺1.70347846038829660.5870341323670489
ZWD津巴布韦元89.065807684184950.011227653192635516
BBD巴巴多斯元0.49221225578438772.0316438452073964
CUC古巴可兑换比索0.246106127892193854.063287690414793
LAK老挝基普5250.5712459147420.00019045546725569333
BND文莱元0.334938149584847972.985625857309741
BWP博茨瓦纳普拉3.39434086028814130.2946080081995982
HNL洪都拉斯伦皮拉6.0702324286504770.16473833774142949
PYG巴拉圭瓜拉尼1821.24202625200020.0005490758425215654
ETB埃塞俄比亚比尔14.0215909760621590.07131858301295572
NAD纳米比亚元4.7117862275446930.21223373720863797
PGK巴布亚新几内亚基那0.93434592720822661.070267414754987
SDG苏丹镑144.083376256561020.0069404259254680235
MOP澳门元1.98519666212270.5037284310818535
BMD百慕大元0.246106127892193854.063287690414793
NIO尼加拉瓜科多巴9.079051997042410.11014365820635898
BAM波斯尼亚可兑换马尔卡0.451523073090775662.214726244563269
KZT哈萨克斯坦坚戈109.805567454273740.00910700634934954
PAB巴拿马巴波亚0.246106127892193854.063287690414793
GYD圭亚那元51.4174758718004550.019448640429049976
YER也门里亚尔61.614146614059180.01623003895945901
MGA马尔加什阿里亚1082.65735350080920.0009236532655197567
KYD开曼元0.203176674404739054.921824825264859
MZN莫桑比克梅蒂卡尔15.7480943102216560.063499746718619
RSD塞尔维亚第纳尔27.0447022179097940.03697581847796315
SCR塞舌尔卢比3.3328362571192070.30004474353155497
AMD亚美尼亚德拉姆97.392772636450060.010267702345150625
AZN阿塞拜疆马纳特0.41848406270976132.389577260182421
SBD所罗门群岛元2.04560209615430730.48885362499382495
SLL塞拉利昂利昂5561.8031262778810.00017979780608833395
TOP汤加潘加0.58905234509486951.6976419979092785
BZD伯利兹元0.49821073976739322.0071827445287194
GMD冈比亚达拉西16.6916059377266070.05991035276838076
MWK马拉维克瓦查428.16862927216620.00233552841482076
BIF布隆迪法郎703.6150609866380.001421231658398214
HTG海地古德32.597201177600310.03067748039322977
SOS索马里先令140.459175993554060.007119506382736376
GNF几内亚法郎2116.16891894946730.00047255206852600003
MNT蒙古图格里克835.32819678278520.0011971342567525412
MVR马尔代夫拉菲亚3.7946704990282720.2635274921119178
CDF刚果法郎686.00361401705670.0014577182679027928
STN圣多美多布拉5.7052082484135230.175278439709554
TJS塔吉克斯坦索莫尼2.69141867758440820.37155125968640307
KPW朝鲜元221.491480998637170.004514846329489995
KGS吉尔吉斯斯坦索姆21.9050989283072360.04565147152600772
LRD利比里亚元47.803474792621410.020918981399116885
LSL巴索托洛蒂4.7117862275446930.21223373720863797
MMK缅元516.35989073324670.001936633766383306
GIP直布罗陀镑0.19745593739718145.064421020617406
XPT铂（盎司）0.000259805014218089163849.040415981217
MDL摩尔多瓦列伊4.3435237487546430.2302278191265135
CUP古巴比索5.9012190904556330.16945651138717338
KHR柬埔寨瑞尔996.45049070691720.0010035621531889302
MKD马其顿第纳尔14.2049074425265070.07039820597536667
VUV瓦努阿图瓦图30.153659814911020.03316347024335331
ANG荷兰盾0.440529974259769752.2699930956578327
MRU毛里塔尼亚乌吉亚9.7462285970514880.10260379079375673
SZL斯威士兰里兰吉尼4.7117862275446930.21223373720863797
CVE佛得角埃斯库多25.456941180838740.039282017147947566
SRD苏里南元8.542281093063140.11706474993102975
SVC萨尔瓦多科朗2.15342861905669650.4643757360474049
XPD钯（盎司）0.000238678362194501964189.7388217583275
BSD巴哈马元0.246106127892193854.063287690414793
XDR国际货币基金组织特别提款权0.18705720431982325.345958225111921
RWF卢旺达法郎318.34188283822330.003141276891008983
AWG阿鲁巴或荷兰盾0.4405299689270272.269993123136756
BTN不丹努尔特鲁姆20.569735398438240.04861511247616365
DJF吉布提法郎43.79510953847740.022833599699560576
KMF科摩罗法郎113.575714832860970.008804699151324813
ERN厄立特里亚纳克法3.6915919183829080.27088584602765287
FKP福克兰群岛镑0.19745593739718145.064421020617406
SHP圣赫勒拿镑0.19745593739718145.064421020617406
SPL塞波加大公国 Luigino0.0410176878179615624.379726240007663
WST萨摩亚塔拉0.68591422437044181.457908240520654
JEP泽西岛镑0.19745593739718145.064421020617406
TMT土库曼斯坦马纳特0.85974913728969931.163129983651315
GGP根西岛镑0.19745593739718145.064421020617406
IMP曼岛镑0.19745593739718145.064421020617406
TVD图瓦卢元0.38234931325754222.6154094314442298
ZMW赞比亚克瓦查6.2614018225441920.15970864485960598
ADACardano0.53926884254549811.854362650138887
BCHBitcoin Cash0.00050812986969811931968.0008195426524
BTCBitcoin0.000003870739738698299258348.5502789946
CLFCLF0.0064406579844668455155.263639586473
CNHChinese Yuan Renminbi Offshore1.78437465136133970.5604204247337169
DOGEDogecoin1.5998472210586110.6250596849731095
DOTPolkadot0.03642575516631519527.4531027684706
ETHEthereum0.000080099473864223612484.476510983048
LINKChainlink0.01812660691560977255.16752278325446
LTCLitecoin0.0030112226913281154332.09101501521457
LUNATerra0.67924453964617451.4722238334384112
MXVMXV0.51377779413178881.9463667200523085
SLE塞拉利昂利昂5.5618031262778820.17979780608833393
UNIUniswap0.0341247853739217329.30421361021081
VEDVED8.9240218247766520.11205709932528406
XBTXBT0.000003870739738698299258348.5502789946
XLMStellar Lumen2.2371920297059550.446988898012226
XRPRipple0.49056772467141272.0384545287193734
ZWL津巴布韦元7580.5694937240410.00013191621036228224

实时货币汇率

货币汇率更改
EUR / USD1.06622▼
GBP / EUR1.16010▼
USD / JPY154.628▲
GBP / USD1.23692▼
USD / CHF0.910544▼
USD / CAD1.37581▼
EUR / JPY164.868▲
AUD / USD0.641528▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement