当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-04-21 17:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PLN 兑目标货币 目标货币兑 PLN
USD美元0.29437923963.3969786770
EUR欧元0.23950030384.1753600473
GBP英镑0.21028148964.7555303225
INR印度卢比19.49831855590.0512864736
AUD澳大利亚元0.38382185822.6053753287
CAD加拿大元0.37585887642.6605730578
SGD新加坡元0.38720201102.5826312146
CHF瑞士法郎0.28691543963.4853474652
MYR马来西亚林吉特1.14734115430.8715803458
JPY日元31.69339476240.0315523158
CNY中国人民币1.85306050050.5396477879
NZD新西兰元0.40848015282.4480993585
THB泰铢9.22702592120.1083772831
HUF匈牙利福林74.43359796640.0134347933
AED阿联酋迪拉姆1.08110775760.9249771755
HKD港币2.30903148780.4330820109
MXN墨西哥比索5.45557503900.1832987344
ZAR南非兰特3.55534889410.2812663482
PHP菲律宾比索15.35339870530.0651321586
SEK瑞典克朗2.48639795680.4021882327
IDR印度尼西亚卢比4086.03580824630.0002447360
SAR沙特里亚尔1.10392214860.9058609805
BRL巴西雷亚尔1.00492161040.9951024932
TRY土耳其里拉1.20024030360.8331664893
KES肯尼亚先令29.42320424300.0339867810
KRW韩元315.01794205120.0031744224
EGP埃及镑5.20830643350.1920009916
IQD伊拉克第纳尔348.83834908840.0028666573
NOK挪威克朗2.30303499970.4342096408
KWD科威特第纳尔0.088451993611.3055676753
RUB俄罗斯卢布18.07294914680.0553313127
DKK丹麦克朗1.78420936990.5604723397
PKR巴基斯坦卢比34.03020714920.0293856571
ILS以色列谢克尔1.04113033920.9604945340
PLN波兰兹罗提1.00000000001.0000000000
QAR卡塔尔里亚尔1.07154043230.9332359003
XAU金(盎司)0.00022037674537.6850995084
OMR阿曼里亚尔0.11318881768.8347949987
COP哥伦比亚比索812.13365898660.0012313244
CLP智利比索175.54863237010.0056964272
TWD新台币8.67907958320.1152195910
ARS阿根廷比索5.94136549010.1683114768
CZK捷克克朗6.07347021890.1646505151
VND越南盾6704.45970726560.0001491544
MAD摩洛哥迪拉姆2.70799364500.3692770852
JOD约旦第纳尔0.20871488094.7912252144
BHD巴林第纳尔0.11068659419.0345177580
XOFCFA 法郎157.10190080540.0063652954
LKR斯里兰卡卢比46.02618138470.0217267644
UAH乌克兰格里夫纳7.73481440920.1292855843
NGN尼日利亚奈拉105.97634382950.0094360681
TND突尼斯第纳尔0.70974819061.4089504041
UGX乌干达先令1086.05369852400.0009207648
RON罗马尼亚新列伊1.11693366060.8953083207
BDT孟加拉国塔卡24.44378441480.0409101955
PEN秘鲁索尔0.94728296641.0556507775
GEL格鲁吉亚拉里0.71684290961.3950057768
XAF中非金融合作法郎157.10190080540.0063652954
FJD斐济元0.60126960251.6631474397
VEF委内瑞拉玻利瓦尔2.94011265590.3401230215
BYN白俄罗斯卢布0.58916050681.6973303344
HRK克罗地亚库纳1.77557782140.5631969424
UZS乌兹别克斯坦索姆2381.52804866720.0004198985
BGN保加利亚列弗0.46842187932.1348276933
DZD阿尔及利亚第纳尔33.81004365850.0295770100
IRR伊朗里亚尔12371.29077146990.0000808323
DOP多米尼加比索14.58943439780.0685427531
ISK冰岛克朗29.52623863400.0338681812
XAG银(盎司)0.017190028558.1732600269
CRC哥斯达黎加科朗166.40260287100.0060095214
SYP叙利亚镑151.67280974780.0065931395
LYD利比亚第纳尔0.39075899372.5591221603
JMD牙买加元36.54718305010.0273618899
MUR毛里求斯卢比9.99417588690.1000582751
GHS加纳塞地1.30660240640.7653437611
AOA安哥拉宽扎63.75445086620.0156851794
UYU乌拉圭比索8.30443808060.1204175394
AFN阿富汗尼20.60654676760.0485282668
LBP黎巴嫩镑443.77670375350.0022533855
XPFCFP 法郎28.57998852480.0349895172
TTD特立尼达元1.99309469590.5017323071
TZS坦桑尼亚先令671.03723584180.0014902303
ALL阿尔巴尼列克31.01285244660.0322446960
XCD东加勒比元0.79475322831.2582522026
GTQ危地马拉格查尔2.16000769890.4629613128
NPR尼泊尔卢比31.34354707860.0319044937
BOB玻利维亚诺2.03775200990.4907368488
ZWD津巴布韦元106.53584682480.0093865120
BBD巴巴多斯元0.58875847931.6984893385
CUC古巴可兑换比索0.29437923963.3969786770
LAK老挝基普2442.15513445820.0004094744
BND文莱元0.38720201102.5826312146
BWP博茨瓦纳普拉2.83057415290.3532852156
HNL洪都拉斯伦皮拉6.95088246260.1438666249
PYG巴拉圭瓜拉尼1631.44974607100.0006129518
ETB埃塞俄比亚比尔8.09542909000.1235264973
NAD纳米比亚元3.55534889410.2812663482
PGK巴布亚新几内亚基那0.95170454651.0507462676
SDG苏丹镑5.34660409650.1870346078
MOP澳门元2.37830243240.4204679718
NIO尼加拉瓜科多巴9.19935123860.1087033177
BMD百慕大元0.29437923963.3969786770
KZT哈萨克斯坦坚戈96.09568637240.0104062944
PAB巴拿马巴波亚0.29437923963.3969786770
BAM波斯尼亚可兑换马尔卡0.46842187932.1348276933
GYD圭亚那元61.34562247270.0163010816
YER也门里亚尔73.58009004910.0135906330
MGA马尔加什阿里亚941.98121135620.0010615923
KYD开曼元0.24174446624.1365993426
MZN莫桑比克梅蒂卡尔17.71868703160.0564375903
RSD塞尔维亚第纳尔28.18822897720.0354758009
SCR塞舌尔卢比4.07126486180.2456239115
AMD亚美尼亚德拉姆141.35502113300.0070743861
SBD所罗门群岛元2.29088861110.4365118388
AZN阿塞拜疆马纳特0.50044472151.9982226949
SLL塞拉利昂利昂2260.83256041590.0004423149
TOP汤加潘加0.65870457751.5181312445
BZD伯利兹元0.59326249221.6855945104
MWK马拉维克瓦查213.51256601300.0046835651
GMD冈比亚达拉西13.88586819460.0720156627
BIF布隆迪法郎518.39594766730.0019290274
SOS索马里先令170.15147479840.0058771163
HTG海地古德19.07871780230.0524144238
GNF几内亚法郎2664.13211871930.0003753568
MVR马尔代夫拉菲亚4.54815919620.2198691727
MNT蒙古图格里克703.71357235350.0014210327
CDF刚果法郎462.32259585070.0021629918
STD圣多美多布拉5876.62462203060.0001701657
TJS塔吉克斯坦索莫尼2.60893606740.3832980089
KPW朝鲜元265.00356303480.0037735342
MMK缅元388.87499561420.0025715204
LSL巴索托洛蒂3.55534889410.2812663482
LRD利比里亚元38.58723127080.0259153084
KGS吉尔吉斯斯坦索姆20.19073654790.0495276632
GIP直布罗陀镑0.21028148964.7555303225
XPT铂(盎司)0.00031760063148.6091457798
MDL摩尔多瓦列伊4.83900586040.2066540171
CUP古巴比索7.80104985040.1281878746
KHR柬埔寨瑞尔1178.10571702930.0008488203
MKD马其顿第纳尔14.71307538530.0679667557
VUV瓦努阿图瓦图31.16298648770.0320893506
MRO毛里塔尼亚乌吉亚104.35744045150.0095824504
ANG荷兰盾0.52473100311.9057383574
SZL斯威士兰里兰吉尼3.55534889410.2812663482
CVE佛得角埃斯库多26.40969850430.0378648776
SRD苏里南元2.19165334930.4562765368
XPD钯(盎司)0.00028577043499.3132948575
SVC萨尔瓦多科朗2.57581834680.3882261345
BSD巴哈马元0.29437923963.3969786770
XDR国际货币基金组织特别提款权0.20279777844.9310204867
RWF卢旺达法郎251.49112417890.0039762835
AWG阿鲁巴或荷兰盾0.52693883901.8977534508
DJF吉布提法郎52.20229706880.0191562451
BTN不丹努尔特鲁姆19.49831855590.0512864736
KMF科摩罗法郎117.82642560410.0084870605
WST萨摩亚塔拉0.74450998701.3431653268
SPL塞波加大公国 Luigino0.049063206420.3818721435
ERN厄立特里亚纳克法4.41568859460.2264652451
FKP福克兰群岛镑0.21028148964.7555303225
SHP圣赫勒拿镑0.21028148964.7555303225
JEP泽西岛镑0.21028148964.7555303225
TMT土库曼斯坦马纳特1.03032733870.9705653363
TVD图瓦卢元0.38382185822.6053753287
IMP曼岛镑0.21028148964.7555303225
GGP根西岛镑0.21028148964.7555303225
ZMW赞比亚克瓦查2.79877229290.3572995211
AD