Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波兰兹罗提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月18日 UTC 16:00

USD美元0.25202585359536113.9678468924285246
EUR欧元0.231520173605609724.319278032779473
GBP英镑0.19795130497936785.051747449223579
INR印度卢比20.8944784404918880.047859533936108076
AUD澳大利亚元0.38412163436506492.603342042040806
CAD加拿大元0.34129075844886012.9300529687499366
SGD新加坡元0.337414519576001162.963713598503737
CHF瑞士法郎0.223369411443205524.476888726790877
MYR马来西亚林吉特1.1878000340846490.8418925503488701
JPY日元37.586748033106880.02660512154760469
CNY中国人民币1.81405885635286120.5512500305588129
NZD新西兰元0.41420168531100972.4142827889489022
THB泰铢9.0658086018146540.11030455681579639
HUF匈牙利福林91.419564870568820.01093857755083163
AED阿联酋迪拉姆0.92556494732896381.0804212096469774
HKD港币1.97090276798180720.5073817015458323
MXN墨西哥比索4.2314318439662960.23632662343975241
ZAR南非兰特4.7800023715775340.20920491712433445
PHP菲律宾比索14.0235371536361730.07130868546532922
SEK瑞典克朗2.6276541243558320.38056759096677134
IDR印度尼西亚卢比3963.11861243436030.0002523265382122253
BRL巴西雷亚尔1.26523953237227180.7903641756474691
SAR沙特里亚尔0.94509695098260431.0580925046476066
TRY土耳其里拉8.141814207017620.12282274866184943
KES肯尼亚先令33.829872257127460.029559674136496766
KRW韩元336.42823460202310.002972402126661418
EGP埃及镑11.8720343179221680.08423156244506368
IQD伊拉克第纳尔330.05111587744970.0030298337193663876
NOK挪威克朗2.6830335019510240.3727124537479048
KWD科威特第纳尔0.0774921621001383212.904530895753844
RUB俄罗斯卢布23.0262297296357660.043428733741545024
DKK丹麦克朗1.7264767460114930.5792142884693932
PKR巴基斯坦卢比70.279453333853310.014228909767548011
ILS以色列谢克尔0.92038924868726491.0864968288431036
PLN波兰兹罗提11
QAR卡塔尔里亚尔0.91737410708711451.090067827590254
XAU金(盎司)0.00011674277966084488565.84024215587
OMR阿曼里亚尔0.0970232781230708810.306804916769895
COP哥伦比亚比索977.03730926543710.0010235023683505258
CLP智利比索238.736320996520960.004188721665081589
TWD新台币7.9826852067597790.12527113046537208
ARS阿根廷比索214.791197112691150.004655684280558973
CZK捷克克朗5.8401421786187090.17122870803746712
VND越南盾6240.3291544304280.00016024795731969248
MAD摩洛哥迪拉姆2.53256278114584130.3948569439007378
JOD约旦第纳尔0.178686330199111045.596399002014844
BHD巴林第纳尔0.0947617209518557810.552784288373736
XOFCFA 法郎151.867278517814920.006584696912723659
LKR斯里兰卡卢比76.771730040580860.013025628046566214
UAH乌克兰格里夫纳9.8270494028869920.10175994431311396
NGN尼日利亚奈拉400.921312920543870.002494255026542288
TND突尼斯第纳尔0.78192579825759681.2788937290831797
UGX乌干达先令980.16527022600460.0010202361074978935
RON罗马尼亚新列伊1.1514140360432510.8684973160796493
BDT孟加拉国塔卡27.6573539543228430.036156748821725225
PEN秘鲁索尔0.9308953497630311.0742346067735329
GEL格鲁吉亚拉里0.68372450143440941.4625773946992762
XAF中非金融合作法郎151.867278517814920.006584696912723659
FJD斐济元0.56979470776684461.755018055396176
VEF委内瑞拉玻利瓦尔913575.59202951040.0000010946001718133663
VES委内瑞拉玻利瓦尔9.1357559202951040.10946001718133665
BYN白俄罗斯卢布0.82293287670500231.2151659367456178
UZS乌兹别克斯坦索姆3157.8915335866810.00031666698788232814
BGN保加利亚列弗0.452814101143059642.2084117907893184
DZD阿尔及利亚第纳尔33.8852779064231840.02951134126040156
IRR伊朗里亚尔10610.2612357975230.00009424838632871179
DOP多米尼加比索14.918085349329370.06703273084873147
ISK冰岛克朗34.470694435804850.029010149530416654
CRC哥斯达黎加科朗127.202177567108320.007861500637223195
XAG银(盎司)0.01005047111700748599.49782337146287
SYP叙利亚镑3276.79175745984050.00030517654889830327
JMD牙买加元38.96282131263690.025665492546754255
LYD利比亚第纳尔1.2124790430034470.8247565232326716
GHS加纳塞地3.2528843558590090.3074194747190525
MUR毛里求斯卢比11.5782605132937420.08636875969856059
AOA安哥拉宽扎214.220594565281710.004668085260566576
UYU乌拉圭比索9.695909105649130.10313628037389187
AFN阿富汗尼17.985824458953830.05559934170836261
LBP黎巴嫩镑22701.3429832419970.00004405025732346295
XPFCFP 法郎27.627705680759230.03619554991482446
TTD特立尼达元1.71092781033510730.5844781959585642
TZS坦桑尼亚先令643.19647763473390.0015547348823758513
ALL阿尔巴尼列克23.9173358504645820.04181067683508636
XCD东加勒比元0.68096287490281961.4685088377875377
GTQ危地马拉格查尔1.96760550444861960.5082319589669114
NPR尼泊尔卢比33.4468363636173860.02989819393166208
BOB玻利维亚诺1.74249498219151320.5738897444297447
ZWD津巴布韦元91.208156416161190.010963931728180505
BBD巴巴多斯元0.50405170719072221.9839234462142623
CUC古巴可兑换比索0.25202585359536113.9678468924285246
LAK老挝基普5268.8276946163650.0001897955404808151
BND文莱元0.337414519576001162.963713598503737
BWP博茨瓦纳普拉3.42389284654711460.29206521489376275
HNL洪都拉斯伦皮拉6.2258395705944140.16062090721437022
PYG巴拉圭瓜拉尼1841.53723860469380.0005430245878479686
ETB埃塞俄比亚比尔14.3183299521470730.06984054728044924
NAD纳米比亚元4.7800023715775340.20920491712433445
PGK巴布亚新几内亚基那0.94891860499357881.0538311660637814
SDG苏丹镑147.75577541548940.006767924957166641
MOP澳门元2.03002985102126180.4926035937338177
BMD百慕大元0.25202585359536113.9678468924285246
NIO尼加拉瓜科多巴9.271959396686780.10785206850208356
BAM波斯尼亚可兑换马尔卡0.452814101143059642.2084117907893184
KZT哈萨克斯坦坚戈113.414144262711870.008817242386307706
PAB巴拿马巴波亚0.25202585359536113.9678468924285246
GYD圭亚那元52.9438894301432650.01888792098131454
YER也门里亚尔63.092133169101690.015849836576610363
MGA马尔加什阿里亚1134.48259386417450.0008814590945762227
KYD开曼元0.207145948578488254.827514160244832
MZN莫桑比克梅蒂卡尔16.0961113643424020.06212680674012313
RSD塞尔维亚第纳尔27.1386699862441180.0368477895382078
SCR塞舌尔卢比3.40198783728582570.29394578929412635
AMD亚美尼亚德拉姆101.484994760160420.009853673465356143
AZN阿塞拜疆马纳特0.428916029585531932.331458679607557
SBD所罗门群岛元2.0743056076789140.4820890404471162
SLL塞拉利昂利昂5693.8575374702230.0001756278574620431
TOP汤加潘加0.59686985118094561.6754071227109817
BZD伯利兹元0.51006762375330171.9605243568324537
GMD冈比亚达拉西17.121299060095160.058406783065352394
MWK马拉维克瓦查424.219942274774270.0023572677763278828
BIF布隆迪法郎721.8401734166380.0013853482208766056
HTG海地古德33.46612182269940.029880964555675526
SOS索马里先令143.867729071764130.006950829115410446
GNF几内亚法郎2166.47755087119870.0004615787500765347
MNT蒙古图格里克856.96153513278490.001166913518288836
MVR马尔代夫拉菲亚3.8809859815831190.2576664808235363
CDF刚果法郎698.37837622958630.0014318885492973197
STN圣多美多布拉5.73357190018276250.17441134730832
TJS塔吉克斯坦索莫尼2.761543804394190.36211629104299997
KPW朝鲜元226.818071368009040.004408819782165921
KGS吉尔吉斯斯坦索姆22.558964652670080.04432827549475502
LRD利比里亚元48.628109551596920.020564237623487063
LSL巴索托洛蒂4.7800023715775340.20920491712433445
MMK缅元529.24373626822520.0018894885880958096
GIP直布罗陀镑0.19795130497936785.051747449223579
XPT铂(盎司)0.000273820960412190133652.0213737278286
MDL摩尔多瓦列伊4.4532350340774010.2245558548667924
CUP古巴比索6.0520194260556730.16523410280124257
KHR柬埔寨瑞尔1019.94401840775050.000980445967574882
MKD马其顿第纳尔14.2462391727360470.07019396402622279
VUV瓦努阿图瓦图30.2228420634315850.033087556686469254
ANG荷兰盾0.451610853675461052.2142957634021463
MRU毛里塔尼亚乌吉亚10.0380919586813330.0996205259043439
SZL斯威士兰里兰吉尼4.7800023715775340.20920491712433445
CVE佛得角埃斯库多25.5297295434905820.03917001934142988
SRD苏里南元8.8634989832627390.11282226148932106
SVC萨尔瓦多科朗2.205226218959410.4534682162775457
XPD钯(盎司)0.00024484754096049184084.174160284331
BSD巴哈马元0.25202585359536113.9678468924285246
XDR国际货币基金组织特别提款权0.189398107348787545.279883806644606
RWF卢旺达法郎324.50802508571280.0030815878890387027
AWG阿鲁巴或荷兰盾0.451126277935696432.2166742415801814
BTN不丹努尔特鲁姆20.8944784404918880.047859533936108076
DJF吉布提法郎44.894649256477560.02227436936386615
KMF科摩罗法郎113.90045888836120.008779595883631544
ERN厄立特里亚纳克法3.7803878039304170.26452312616190166
FKP福克兰群岛镑0.19795130497936785.051747449223579
SHP圣赫勒拿镑0.19795130497936785.051747449223579
SPL塞波加大公国 Luigino0.04200430876454295423.807081449799476
WST萨摩亚塔拉0.69333300849903711.4423083680450342
JEP泽西岛镑0.19795130497936785.051747449223579
TMT土库曼斯坦马纳特0.88043554243588451.1358014889236738
GGP根西岛镑0.19795130497936785.051747449223579
IMP曼岛镑0.19795130497936785.051747449223579
TVD图瓦卢元0.38412163436506492.603342042040806
ZMW赞比亚克瓦查6.4350910763354160.15539795600988898
ADACardano0.38305417068150682.610596820342304
BCHBitcoin Cash0.00064262491940444421556.1176820325531
BTCBitcoin0.0000037406621893853267267332.34635237727
CLFCLF0.006437086479015446155.34978491588484
CNHChinese Yuan Renminbi Offshore1.81625881712118380.5505823237158597
DOGEDogecoin1.73165563293085430.5774820241294075
DOTPolkadot0.02557096698449639839.106851164693815
ETHEthereum0.0000715334288683097313979.478068092629
LINKChainlink0.01359265424380585773.5691486050782
LTCLitecoin0.003039480049551351329.00363999678405
LUNATerra0.38023531463137132.6299503531634754
MXVMXV0.52058937043358421.9208997662920553
SLE塞拉利昂利昂5.69385753747022250.1756278574620431
UNIUniswap0.02115714430244573847.26535801357659
VEDVED9.1357559202951040.10946001718133665
XBTXBT0.0000037406621893853267267332.34635237727
XLMStellar Lumen1.97479685750095360.5063811987555369
XRPRipple0.41577491001985952.4051475351223934
ZWL津巴布韦元4692.97254962126950.00021308456195438466

实时货币汇率

货币汇率更改
EUR / USD1.08455
GBP / EUR1.16941
USD / JPY150.560
GBP / USD1.26828
USD / CHF0.889153
USD / CAD1.35716
EUR / JPY163.290
AUD / USD0.651206

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%