Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.246106127892193854.063287690414793
EUREuro0.230860081444080354.331628030904178
GBPSterlina britannica0.19745593739718145.064421020617406
INRRupia indiana20.569735398438240.04861511247616365
AUDDollaro australiano0.38234931325754222.6154094314442298
CADDollaro canadese0.33855114585886292.953763448246858
SGDDollaro di Singapore0.334938149584847972.985625857309741
CHFFranco svizzero0.224329662138754.457725253388429
MYRRinggit malese1.17820804207232530.8487465407561817
JPYYen giapponese38.052112402925570.02627974997580204
CNYRenminbi cinese (yuan)1.78131568521886650.5613828072687364
NZDDollaro neozelandese0.415896299600477862.4044455335636052
THBBaht tailandese9.0568638157816660.11041349636476713
HUFFiorino ungherese91.036960811151230.010984549474080299
AEDDirham degli Emirati Arabi Uniti0.9038247546840821.10640917370042
HKDDollaro di Hong Kong1.9273754001191260.5188402840143091
MXNPeso messicano4.2140071348756140.2373038222275144
ZARRand sudafricano4.7117862275446930.21223373720863797
PHPPeso filippino14.094768241425220.07094831095277968
SEKCorona svedese2.69065988993273160.37165604011921427
IDRRupia indonesiana3986.91933602748760.00025082022376614885
BRLReal brasiliano1.29361085161432720.7730300026101949
SARRial saudita0.9228979795957271.0835433841106115
TRYLira turca8.002042770593870.12496808985760834
KESScellino keniota32.755860336344720.030528888257910787
KRWWon sudcoreano339.180877129251770.002948279420891201
EGPSterlina egiziana11.8941608823235680.08407486748276154
IQDDinaro iracheno322.29192820035990.003102777055521936
NOKCorona norvegese2.71408982810672270.3684476429792943
KWDDinaro kuwaitiano0.0758787849329930913.178914249655927
RUBRublo russo22.645654912390440.04415858158524069
DKKCorona danese1.72250851029831890.5805486556503638
PKRRupia pakistana68.527070763221770.014592773175074868
ILSSiclo israeliano0.93385813423634211.0708264599716155
PLNZloty polacco11
QARRial del Qatar0.89582630552758571.1162878270370309
XAUOncia d'oro0.000103233347717929359686.792321531215
OMRRial dell'Oman0.0947547514053402910.553560482916755
COPPeso colombiano967.07634730285080.001034044522740084
CLPPeso cileno237.76161258709310.004205893411972446
TWDNuovo dollaro taiwanese7.9928818630432740.12511131993877012
ARSPeso argentino214.054122589300050.004671715675939927
CZKCorona ceca5.8308418892940170.17150182066094016
VNDDong vietnamita6247.3591922038070.00016006763325661157
MADDirham marocchino2.49199075718577450.4012855975153408
JODDinaro giordano0.174489244675565425.7310122572846165
BHDDinaro del Bahrain0.0925359040874648810.806616197911683
XOFFranco CFA151.43428644381460.006603524363493611
LKRRupia singalese74.134704051254670.013488959223586134
UAHGrivnia ucraina9.7331131465952140.10274205025036771
NGNNaira nigeriana281.30151853524330.003554904378785689
TNDDinaro tunisino0.77592446099121911.2887852494333423
UGXScellino ugandese938.71425080064330.0010652869061560375
RONLeu rumeno1.14867098195970140.8705713086735596
BDTTaka bengalese27.00628145955950.03702842249857493
PENsol peruviano0.92092093990467221.0858695428334093
GELLari georgiano0.657026849953631.522007814552138
XAFFranco CFA BEAC della Repubblica Centrafricana151.43428644381460.006603524363493611
FJDDollaro delle Figi0.55931915682854691.7878879845099582
VEFBolívar venezuelano892402.18247766510.0000011205709932528406
VESBolívar venezuelano8.9240218247766520.11205709932528406
BYNRublo bielorusso0.80475973075704981.2426069071066526
UZSSom uzbeco3117.50841466416020.0003207689818241363
BGNLev bulgaro0.451523073090775662.214726244563269
DZDDinaro algerino33.1081678454312040.030204027135195162
IRRRial iraniano10287.3507163297140.00009720675687790457
DOPPeso dominicano14.6333602447364160.06833700416551268
ISKCorona islandese34.6986563962673740.028819559713775332
CRCColón costaricano123.296579354819370.00811052508701177
XAGOncia d'argento0.008681062321815883115.19327507728599
SYPLira siriana3199.83606889772860.0003125160097168595
JMDDollaro giamaicano38.185181915809780.02618816907052552
LYDDinaro libico1.19104504105148430.8395988107361373
GHSCedi ghanese3.31058903649824070.3020610498540601
MURRupia mauriziana11.4383909967727120.08742488347199752
AOAKwanza angolano207.327056001951320.004823297158044766
UYUPeso uruguaiano9.5283331036946050.10495015120874088
AFNAfghani afgano17.7107928800959230.05646274600861256
LBPLira libanese22694.3448294802730.000044063840904584566
XPFFranco CFP27.5489357330829850.03629904289910987
TTDDollaro di Trinidad1.67032482098769690.5986859486460123
TZSScellino tanzaniano635.46655403146550.0015736469427948595
ALLLek albanese23.3550414724268050.04281730782540506
XCDDollaro dei Caraibi Orientali0.66579668681830171.5019600124157775
GTQQuetzal guatemalteco1.91408871319517650.5224418247212305
NPRRupia nepalese32.927003939050020.030370209262010714
BOBBolíviano della Bolivia1.70347846038829660.5870341323670489
ZWDDollaro zimbabwiano89.065807684184950.011227653192635516
BBDDollaro di Barbados0.49221225578438772.0316438452073964
CUCPeso cubano convertibile0.246106127892193854.063287690414793
LAKKip laotiano5250.5712459147420.00019045546725569333
BNDDollaro del Brunei0.334938149584847972.985625857309741
BWPPula del Botswana3.39434086028814130.2946080081995982
HNLLempira honduregna6.0702324286504770.16473833774142949
PYGGuaraní paraguaiano1821.24202625200020.0005490758425215654
ETBBirr etiope14.0215909760621590.07131858301295572
NADDollaro namibiano4.7117862275446930.21223373720863797
PGKKina papuana0.93434592720822661.070267414754987
SDGSterlina sudanese144.083376256561020.0069404259254680235
MOPPataca di Macao1.98519666212270.5037284310818535
BMDDollaro delle Bermuda0.246106127892193854.063287690414793
NIOCórdoba nicaraguense9.079051997042410.11014365820635898
BAMMarco bosniaco convertibile0.451523073090775662.214726244563269
KZTTenge kazako109.805567454273740.00910700634934954
PABBalboa panamense0.246106127892193854.063287690414793
GYDDollaro della Guyana51.4174758718004550.019448640429049976
YERRial yemenita61.614146614059180.01623003895945901
MGAAriary malgascio1082.65735350080920.0009236532655197567
KYDDollaro delle Cayman0.203176674404739054.921824825264859
MZNMetical mozambicano15.7480943102216560.063499746718619
RSDDinaro serbo27.0447022179097940.03697581847796315
SCRRupia delle Seychelles3.3328362571192070.30004474353155497
AMDDram armeno97.392772636450060.010267702345150625
AZNManat azero0.41848406270976132.389577260182421
SBDDollaro delle Salomone2.04560209615430730.48885362499382495
SLLLeone sierraleonese5561.8031262778810.00017979780608833395
TOPPa'anga tongano0.58905234509486951.6976419979092785
BZDDollaro del Belize0.49821073976739322.0071827445287194
GMDDalasi gambese16.6916059377266070.05991035276838076
MWKKwacha malawiano428.16862927216620.00233552841482076
BIFFranco del Burundi703.6150609866380.001421231658398214
HTGGourde haitiano32.597201177600310.03067748039322977
SOSScellino somalo140.459175993554060.007119506382736376
GNFFranco guineano2116.16891894946730.00047255206852600003
MNTTugrik mongolo835.32819678278520.0011971342567525412
MVRRufiyaa delle Maldive3.7946704990282720.2635274921119178
CDFFranco congolese686.00361401705670.0014577182679027928
STNDobra di São Tomé5.7052082484135230.175278439709554
TJSSomoni tagico2.69141867758440820.37155125968640307
KPWWon nordcoreano221.491480998637170.004514846329489995
KGSSom kirghizo21.9050989283072360.04565147152600772
LRDDollaro liberiano47.803474792621410.020918981399116885
LSLLoti lesothiano4.7117862275446930.21223373720863797
MMKKyat birmano516.35989073324670.001936633766383306
GIPSterlina di Gibilterra0.19745593739718145.064421020617406
XPTOncia di platino0.000259805014218089163849.040415981217
MDLLeu moldavo4.3435237487546430.2302278191265135
CUPPeso cubano5.9012190904556330.16945651138717338
KHRRiel cambogiano996.45049070691720.0010035621531889302
MKDDinaro macedone14.2049074425265070.07039820597536667
VUVVatu di Vanuatu30.153659814911020.03316347024335331
ANGFiorino delle Antille olandesi0.440529974259769752.2699930956578327
MRUOuguiya mauritana9.7462285970514880.10260379079375673
SZLLilangeni dello Swaziland4.7117862275446930.21223373720863797
CVEEscudo capoverdiano25.456941180838740.039282017147947566
SRDDollaro surinamese8.542281093063140.11706474993102975
SVCColón salvadoregno2.15342861905669650.4643757360474049
XPDOncia di palladio0.000238678362194501964189.7388217583275
BSDDollaro delle Bahamas0.246106127892193854.063287690414793
XDRDiritti speciali di prelievo FMI0.18705720431982325.345958225111921
RWFFranco ruandese318.34188283822330.003141276891008983
AWGFiorino arubano o delle Antille olandesi0.4405299689270272.269993123136756
BTNNgultrum del Bhutan20.569735398438240.04861511247616365
DJFFranco gibutiano43.79510953847740.022833599699560576
KMFFranco delle Comore113.575714832860970.008804699151324813
ERNNacfa eritreo3.6915919183829080.27088584602765287
FKPSterlina delle Falkland0.19745593739718145.064421020617406
SHPSterlina di Sant'Elena0.19745593739718145.064421020617406
SPLLuigino di Seborga0.0410176878179615624.379726240007663
WSTTala samoano0.68591422437044181.457908240520654
JEPSterlina di Jersey0.19745593739718145.064421020617406
TMTManat turkmeno0.85974913728969931.163129983651315
GGPSterlina di Guernsey0.19745593739718145.064421020617406
IMPSterlina di Man0.19745593739718145.064421020617406
TVDDollaro di Tuvalu0.38234931325754222.6154094314442298
ZMWKwacha zambiano6.2614018225441920.15970864485960598
ADACardano0.53926884254549811.854362650138887
BCHBitcoin Cash0.00050812986969811931968.0008195426524
BTCBitcoin0.000003870739738698299258348.5502789946
CLFCLF0.0064406579844668455155.263639586473
CNHChinese Yuan Renminbi Offshore1.78437465136133970.5604204247337169
DOGEDogecoin1.5998472210586110.6250596849731095
DOTPolkadot0.03642575516631519527.4531027684706
ETHEthereum0.000080099473864223612484.476510983048
LINKChainlink0.01812660691560977255.16752278325446
LTCLitecoin0.0030112226913281154332.09101501521457
LUNATerra0.67924453964617451.4722238334384112
MXVMXV0.51377779413178881.9463667200523085
SLELeone sierraleonese5.5618031262778820.17979780608833393
UNIUniswap0.0341247853739217329.30421361021081
VEDVED8.9240218247766520.11205709932528406
XBTXBT0.000003870739738698299258348.5502789946
XLMStellar Lumen2.2371920297059550.446988898012226
XRPRipple0.49056772467141272.0384545287193734
ZWLDollaro zimbabwiano7580.5694937240410.00013191621036228224

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06387▼
GBP / EUR1,16769▲
USD / JPY154,388▲
GBP / USD1,24227▼
USD / CHF0,908892▼
USD / CAD1,37775▲
EUR / JPY164,249▼
AUD / USD0,640138▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement