Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.246586205845047674.055376887660902
EUREuro0.231598325364267254.31782051285198
GBPLibra esterlina0.19983161185677495.004213250888098
INRRúpia indiana20.561164550228890.048635377512645205
AUDDólar australiano0.38293203791604332.611429446964286
CADDólar canadense0.33837664713504672.95528668561131
SGDDólar de Cingapura0.3360330751132962.975897535273403
CHFFranco suíço0.224873562551692944.4469433785491095
MYRRinggit malaio1.1782075574081150.8487468898942173
JPYIene japonês38.167998508058040.026199959104192476
CNYYuan Renminbi chinês1.78623297162817370.5598373873305493
NZDDólar neozelandês0.41731731989540442.396258080663027
THBBaht tailandês9.1418971730606770.10938648521958855
HUFForint húngaro91.339729726904580.010948138372971832
AEDDirham dos Emirados0.90558784096593761.1042551089614436
HKDDólar de Hong Kong1.93230669049753480.5175161918745506
MXNPeso mexicano4.222685449416730.23681612376269412
ZARRand sul-africano4.7210779391809250.21181603288114603
PHPPeso filipino14.1874433688732060.07048486284667524
SEKCoroa sueca2.69101986415737530.37160632417446854
IDRRupia indonésia4007.30442261619960.00024954430573236616
BRLReal brasileiro1.2805551866082210.7809112878990233
SARRial saudita0.92469827191892881.081433836709574
TRYLira turca8.0151251163200180.12476411602906204
KESXelim queniano33.0403460543910440.03026602682531833
KRWWon sul-coreano340.03184026419690.002940901061568302
EGPLibra egípcia11.8730030240708240.08422469007820871
IQDDinar iraquiano323.456972903012460.003091601306427383
NOKCoroa norueguesa2.7198762812254150.367663781953148
KWDDinar kuwaitiano0.076010446802881613.156086328413602
RUBRublo russo22.7983768287327280.04386277178907329
DKKCoroa dinamarquesa1.72798677187192930.5787081338109431
PKRRúpia paquistanesa68.684123170472960.014559405490523845
ILSShekel israelense0.93091376472344431.0742133566980607
PLNZloty polonês11
QARRial do Qatar0.89757378927597361.1141145295771708
XAUOnça de ouro0.00010558377759844029471.151939678024
OMRRial omanense0.0949360614603422710.53340516361879
COPPeso colombiano967.79654559518960.0010332750251603818
CLPPeso chileno234.66701839311210.004261357249295293
TWDNovo dólar taiwanês8.0461659348856110.12428279606617591
ARSPeso argentino215.082421968953070.004649380413543739
CZKCoroa checa5.8562557187231780.17075757071243927
VND Dong vietnamita6260.07147913450.00015974258494221816
MADDirham marroquino2.50375168654118060.3994006296133362
JODDinar jordaniano0.17482961994413885.719854566517492
BHDDinar baremita 0.0927164133977379210.785576828885377
XOFFranco CFA151.918542710968670.006582474937918155
LKRRúpia cingalesa74.147125779813140.01348669944361153
UAHHryvna ucraniano9.8017424453304470.10202267663913167
NGNNaira nigeriano283.16284917340940.0035315367214277405
TNDDinar tunisiano0.77832613230428141.284808460740538
UGXXelim ugandês941.2720316892080.001062392131428147
RONLeu romeno1.15240454312866760.8677508310450566
BDTTaka bengalês27.074014738640630.036935785462684924
PENSol peruano0.91043658060982041.0983741441168688
GELLari georgiano0.66009974432355021.5149225682927192
XAFFranco CFA centroafricano BEAC151.918542710968670.006582474937918155
FJDDólar fijiano0.56058176673718771.7838610874206697
VEFBolívar venezuelano895033.0143720280.0000011172772221163472
VESBolívar venezuelano8.950330143720280.11172772221163473
BYNRublo bielorrusso0.80634038224839581.2401710518473656
UZSSom uzbeque3127.7529996038790.0003197183409708654
BGNLev búlgaro0.452966952697194842.2076665726837095
DZDDinar argelino33.2233539047129940.030099309144647857
IRRRial iraniano10314.7668209516180.00009694838645976703
DOPPeso dominicano14.5234644824288760.06885409477950966
ISKCoroa islandesa34.809911461802070.02872745025787638
CRCColón costarriquenho123.437961754384760.008101235517723364
XAGOnça de prata0.009059164617610012110.38545409099983
SYPLibra síria3206.0781231708580.0003119075585753305
JMDDólar jamaicano38.3573148808232460.02607064657959023
LYDDinar líbio1.2009669044441910.8326624125106937
GHSCedi ganês3.32531728034339970.3007231838932169
MURRupia mauriciana11.4657869414370560.08721599355610088
AOAKwanza angolano208.213500673163850.004802762533490643
UYUPeso uruguaio9.5072190929937490.10518322868323715
AFNAfegane afegão17.81400303156280.056135614113694866
LBPLibra libanesa22298.9691182212630.00004484512242240227
XPFFranco CFP27.637031666279190.03618333589783202
TTDDólar de Trinidad e Tobago1.67055237206124830.5986043997927031
TZSXelim tanzaniano642.12398068037740.0015573316525890012
ALLLek albanês23.3982158820003930.04273830128942748
XCDDólar do Caribe Oriental0.66579220393764991.5019701253420623
GTQQuetzal guatemalteco1.9133107187250760.5226542611261512
NPRRúpia nepalesa32.9132841537788960.030382868975570954
BOBBolíviano da Bolívia1.70325679395455890.5871105305725726
ZWDDólar zimbabuano89.239547895322760.01120579410793286
BBDDólar barbadiano0.493172411690095352.027688443830451
CUCPeso conversível cubano0.246586205845047674.055376887660902
LAKKip laosiano5294.53114363918850.00018887413689149657
BNDDólar bruneano0.3360330751132962.975897535273403
BWPPula botsuano3.41947501040841130.29244255242577816
HNLLempira hondurenha6.0751258846276690.16460564258106528
PYGGuarani paraguaio1821.75841210450590.0005489202044330314
ETBBirr etíope13.9823209048582750.07151888494080703
NADDólar namibiano4.7210779391809250.21181603288114603
PGKKina de Papua Nova Guiné0.93617584280687581.0681753942739691
SDGLibra sudanesa144.345366000934750.0069278289127309035
MOPPataca de Macau1.9902758912124610.5024429047325734
BMDDólar bermudense0.246586205845047674.055376887660902
NIOCórdoba nicaraguense9.05909920349780.11038625116434216
BAMMarco conversível bósnio0.452966952697194842.2076665726837095
KZTTenge cazaquistanês109.930030912106080.009096695340689428
PABBalboa panamenho0.246586205845047674.055376887660902
GYDDólar guianense51.3984316051340.019455846584628348
YERRial iemenita61.7346806021434060.01619835059072583
MGAAriary malgaxe1088.57253589962990.0009186342361407907
KYDDólar caimanês0.202203921188965524.945502511128211
MZNMetical moçambicano15.77867788720660.06337666610272862
RSDDinar sérvio27.1382127391466630.03684841038030141
SCRRúpia seichelense3.4981812452304320.2858628326829669
AMDDram armênio96.382862280781510.010375288472828403
AZNManat azeri0.41948597891181732.3838699033376183
SBDDólar das Ilhas Salomão2.04960610372594140.4878986250978265
SLLLeone de Serra Leoa5550.297021731760.00018017053791618306
TOPPa'anga de Tonga0.59119725704999951.691482814027039
BZDDólar belizenho0.49918630184088142.0032600981081328
GMDDalasi gambiano16.741980135109770.05973009117976972
MWKKwacha malawiana428.819816366690930.002331981783101375
BIFFranco burundês706.76225869931120.0014149029432334833
HTGGourde haitiano32.651227055356520.030626720346669092
SOSXelim somaliano140.531090476662540.007115863091990068
GNFFranco guineense2118.29440487679540.0004720779121626213
MNTTughrik mongol835.26230084142860.0011972287016816365
MVRRufiyaa maldiva3.7900752712535120.26384700261355615
CDFFranco congolês689.11917401579650.0014511278131655603
STNDobra de São Tomé5.6622968402756520.17660677781621176
TJSSomoni tajiquistanês2.7021075524814290.3700814940107285
KPWWon norte-coreano221.927575031327250.00450597452731523
KGSSom quirguistanês21.9231591340926070.045613864036816866
LRDDólar liberiano47.111878299562270.0212260694350047
LSLLoti do Basotho4.7210779391809250.21181603288114603
MMKKyat birmanês516.80860747694760.0019349522928458682
GIPLibra de Gibraltar0.19983161185677495.004213250888098
XPTOnça de platina0.00026738678841062113739.9005610715435
MDLLeu moldavo4.4061119510925210.2269574652437154
CUPPeso cubano5.9061207415679870.16931587479441115
KHRRiel cambojano999.79204086866760.0010002080023873282
MKDDinar macedônio14.2681588260300640.07008612759311689
VUVVatu de Ni-Vanuatu30.119778338108750.03320077554271905
ANGFlorim holandês0.441387286136036452.265584060551753
MRUOuguiya mauritano9.7436045591433520.10263142289180904
SZLLilangeni swazi4.7210779391809250.21181603288114603
CVEEscudo caboverdiano25.538347337917750.03915680160380865
SRDDólar do Suriname8.5084968856352620.11752957231356358
SVCColón salvadorenho2.15762930114416740.4634716443041031
XPDOnça de paládio0.000244016952836958154098.075926176153
BSDDólar bahamense0.246586205845047674.055376887660902
XDRDireitos de saque especiais do FMI0.187614816945706115.330069427775474
RWFFranco ruandês317.31593854052960.003151433251665276
AWGFlorim arubano ou holandês0.441389308462635352.265573680257487
BTNNgultrum butanês20.561164550228890.048635377512645205
DJFFranco djibutiano43.811494840764960.022825060035831905
KMFFranco comorense113.938907033226490.00877663325055754
ERNNakfa eritreana3.69879308767571540.2703584591773935
FKPLibra das Malvinas0.19983161185677495.004213250888098
SHPLibra de Santa Helena0.19983161185677495.004213250888098
SPLLuigino de Seborga0.0410977008097838124.332261423294458
WSTTala samoana0.68840961171630541.452623529626285
JEPLibra de Jersey0.19983161185677495.004213250888098
TMTManat turcomano0.86146060104045311.1608191933469993
GGPLibra de Guernsey0.19983161185677495.004213250888098
IMPLibra da Ilha de Man0.19983161185677495.004213250888098
TVDDólar Tuvaluano0.38293203791604332.611429446964286
ZMWKwacha zambiano6.3681082533918070.1570325063911054
ADACardano0.477722942386691942.0932635033268965
BCHBitcoin Cash0.000484900706981946372062.2778758646596
BTCBitcoin0.0000037341897658233548267795.7101035301
CLFCLF0.006327408482473087158.0425861187876
CNHChinese Yuan Renminbi Offshore1.78810475803417310.5592513500715648
DOGEDogecoin1.54170107299043460.6486341726806364
DOTPolkadot0.0331010450082280730.210526578584627
ETHEthereum0.0000774029676993468312919.40128037802
LINKChainlink0.01605189262503772862.29794974084245
LTCLitecoin0.00289929027816016344.91199709557293
LUNATerra0.67707928162281891.4769319149793019
MXVMXV0.52180753118945011.916415421832873
SLELeone de Serra Leoa5.5502970217317590.1801705379161831
UNIUniswap0.03064714076238847532.62947130217264
VEDVED8.950330143720280.11172772221163473
XBTXBT0.0000037341897658233548267795.7101035301
XLMStellar Lumen2.11472605513013260.4728744877257701
XRPRipple0.45720837975990512.187186508972413
ZWLDólar zimbabuano7604.61742944410.00013149905426249698

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07037▲
GBP / EUR1,16320▲
USD / JPY154,804▲
GBP / USD1,24505▲
USD / CHF0,911764▲
USD / CAD1,36603▼
EUR / JPY165,697▲
AUD / USD0,648664▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement