Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polaco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 may 2024, 16:00 UTC

USDDólar estadounidense0.25016812721184533.9973117724672753
EUREuro0.23208727177008864.308724008745403
GBPLibra esterlina0.198970754715488535.02586423532401
INRRupia india20.8845711439759330.04788223771060991
AUDDólar australiano0.377767913819129662.6471279413073363
CADDólar canadiense0.34167650056434882.926745030308772
SGDDólar singapurense0.33795977586700162.958932013239153
CHFFranco suizo0.226472958376981064.415538204501333
MYRRinggit malasio1.18575008023435060.843348034859387
JPYYen japonés38.4956889379840.025976934757837054
CNYYuan renminbi chino1.80303488167083240.5546204403285433
NZDDólar neozelandés0.41607095035546882.403436238808918
THBBaht tailandés9.1947602800404020.10875759340575282
HUFFlorín húngaro90.13344297937960.011094661059699855
AEDDírham de los EAU0.91874244718550171.088444321978836
HKDDólar de Hong Kong1.95540730091989820.5114024068180383
MXNPeso mexicano4.2294304229291450.236438456246654
ZARRand sudafricano4.619940710422590.21645299424384368
PHPPeso filipino14.3075955603693930.06989294572806488
SEKCorona sueca2.70139132031193530.37017961540075134
IDRRupia indonesia4014.0206285931990.0002491267715159879
BRLReal brasilero1.26756665798832380.7889131460644743
SARRiyal de Arabia Saudita0.93813047704441981.0659498059912733
TRYLira turca8.081773408617270.12373521867536404
KESChelín keniano33.5192362841172550.029833615286570227
KRWWon surcoreano339.543406892182250.002945131549314805
EGPLibra egipcia11.9944733282290240.08337173068253839
IQDDinar iraquí327.59087983297180.0030525880345321833
NOKCorona noruega2.70912935757129340.36912227805042497
KWDDinar kuwaití0.076904456925360613.003147541507861
RUBRublo ruso22.8421418722601150.043778731679029494
DKKCorona danesa1.73126632147872960.5776118830440069
PKRRupia pakistaní69.610475152049640.014365653988364646
ILSShequel israelí0.93565277030520871.068772552956586
PLNZloty polaco11
QARRiyal catarí0.91061198305111681.098162574853647
XAUOnza de oro0.000107609016842232349292.901555509232
OMRRial de Omán0.0963014169157371510.38406320516541
COPPeso colombiano973.6179842449520.0010270968862346021
CLPPeso chileno232.903409228015420.0042936254274448474
TWDNuevo dólar taiwanés8.0834539559849610.1237094941648803
ARSPeso argentino220.20762463735140.004541168824861758
CZKCorona checa5.8065067522071580.17222058677876884
VNDDong vietnamita6310.6162389691180.0001584631297692976
MADDírham marroquí2.50922465442442450.39852948130281457
JODDinar de Jordania0.17736920219319835.637957365962307
BHDDinar bareiní0.0940632158316538210.631148331029987
XOFFranco CFA152.2392705284920.00656860740680472
LKRRupia de Sri Lanka74.290910321434920.01346059693808158
UAHGrivna ucraniana9.8389237263853780.10163713306550652
NGNNaira nigeriana345.47510108245610.002894564606441277
TNDDinar tunisio0.78324610156294591.2767379218415866
UGXChelín ugandés943.59544471879660.0010597762055729431
RONLeu rumano1.15371035299421450.866768680201845
BDTTaka bengalí27.4547761559616750.03642353499148288
PENsol peruano0.93125492862632531.0738198201807954
GELLari georgiano0.66937282424529731.4939357616250366
XAFFranco CFA BEAC centroafricano152.2392705284920.00656860740680472
FJDDólar fiyiano0.56149048391326351.7809740835331331
VEFBolívar venezolano913159.71963858950.0000010950986760517429
VESBolívar venezolano9.1315971963858950.10950986760517428
BYNRublo bielorruso0.81805040948930761.2224185556294505
UZSSom uzbeko3163.00356601983550.00031615519209115205
BGNLeva búlgara0.45392324874609232.2030156039867492
DZDDinar argelino33.630914056118590.029734547158942484
IRRRial iraní10527.3965188271050.00009499024741887594
DOPPeso dominicano14.5073495504694530.0689305787057182
ISKCorona islándica34.884192031776930.02866627953111466
CRCColón costarricense127.072542884708940.007869520647802613
XAGOnza de plata0.009142095437904481109.38411295225076
SYPLibra siria3252.63164546225970.0003074433594087108
JMDDólar jamaiquino39.142660264055680.02554757375339382
LYDDinar libio1.21638111852693780.8221107552302525
GHSCedi ghanés3.441448636946180.290575308683777
MURRupia de Mauricio11.5743376163147660.08639803271251016
AOAKwanza angoleño210.92707575742340.004740975033238737
UYUPeso uruguayo9.5297288270730450.10493478021736526
AFNAfganí afgano18.0984693273830930.055253291419898924
LBPLibra libanesa22758.9980118960230.00004393866546661257
XPFFranco CFP27.69537849274930.036107107193418635
TTDDólar de Trinidad1.70743154697390760.5856750168241337
TZSChelín tanzano647.63009652791070.0015440913036025082
ALLLek albanés23.3277708514364870.042867362096812675
XCDDólar del Caribe Oriental0.67560127645520211.4801629819986113
GTQQuetzal guatemalteco1.94040497961209610.5153563356655108
NPRRupia nepalesa33.430977258719470.02991237714234572
BOBBolíviano de Bolivia1.72673346171184880.5791281759308817
ZWDDólar zimbabuense90.53584523796680.011045348915355833
BBDDólar de Barbados o Baja0.50033625442369061.9986558862336377
CUCPeso convertible cubano0.25016812721184533.9973117724672753
LAKKip laosiano5343.5994847949710.00018713977401290378
BNDDólar de Brunéi0.33795977586700162.958932013239153
BWPPula botsuanés3.41355299531702670.2929498974739448
HNLLempira hondureño6.1675193322602080.16213974308427995
PYGGuaraní paraguayo1870.98285215529950.0005344784420915664
ETBBirr Etíope14.3371882994764020.06974868287365105
NADDólar de Namibia4.619940710422590.21645299424384368
PGKKina de Papúa Nueva Guinea0.95577241190807051.0462741836245673
SDGLibra sudanesa150.221970275337330.0066568158982812575
MOPPataca de Macao2.01406951994749540.496507191085474
BMDDólar de las Bermudas0.25016812721184533.9973117724672753
NIOCórdoba nicaragüense9.1932520249673640.1087754362965536
BAMMarco convertible bosnio0.45392324874609232.2030156039867492
KZTTenge kazajo110.045483251944560.009087151698089612
PABBalboa panameña0.25016812721184533.9973117724672753
GYDDólar guyanés52.151699342185780.01917483059254974
YERRial yemení62.628250583065090.015967235084647306
MGAAriary malgache1110.5028374808450.0009004929715159317
KYDDólar de las Caimanes0.20526074566086614.871852125355766
MZNMetical mozambiqueño15.9827472245766540.06256746640291608
RSDDinar serbio27.1799181157411840.03679186948767342
SCRRupia de las Seychelles3.4100561028645120.29325030727793044
AMDDram armenio96.393304068900180.010374164571485362
AZNManat azerbaiyano0.42556144721022172.349836919099519
SBDDólar de las Islas Salomón2.0793672236616910.4809155346014525
SLLLeone sierraleonés5789.0633931606780.0001727395145096219
TOPPa'anga tonganés0.59435902442187461.6824847590607162
BZDDólar de Belice0.50643063764271391.9746040734318657
GMDDalasi gambiano16.9670735573552070.05893768283726814
MWKKwacha malawiano435.359800211230550.002296950704945229
BIFFranco burundí716.56932711525970.001395538382902553
HTGGourde haitiano33.12713069897470.030186737544128754
SOSChelín somalí142.548431404898570.007015159620799839
GNFFranco de Guinea2142.8413740562890.0004666701007863457
MNTTugrik mongol849.32952833209630.0011773993092690286
MVRRufiyaa maldiva3.85347509201228530.2595060240749603
CDFFranco congolés696.78804604491790.001435156652982442
STNDobra santotomense5.75093765191234050.17388468811994046
TJSSomoni tayiko2.73164994397520160.3660791172037079
KPWWon norcoreano225.156323512629430.004441358716464866
KGSSom kirgistaní22.1836854057759960.04507817261687405
LRDDólar de Liberia48.3815454263561550.020669037981065477
LSLLoti basotho4.619940710422590.21645299424384368
MMKKyat birmano524.19781348533840.0019076767858894731
GIPLibra gibraltareña0.198970754715488535.02586423532401
XPTOnza de platino0.000261300108924563443827.017157075495
MDLLeu moldavo4.4188364932061670.2263039154169816
CUPPeso cubano5.99211952697554650.16688585658182598
KHRRiel camboyano1016.08981786985930.0009841649649598987
MKDDinar macedonio14.290665657985580.0699757466819751
VUVVatu de Ni-Vanuatu30.066367764044090.03325975414948142
ANGFlorín holandés0.447997584314936142.2321548932661517
MRUOuguiya mauritano9.924296301949830.10076281174752205
SZLLilangeni swazi4.619940710422590.21645299424384368
CVEEscudo caboverdiano25.592263458087670.03907430859477105
SRDDólar surinamés8.3047292295536420.12041331780467301
SVCColón salvadoreño2.1889711131036460.4568356311391172
XPDOnza de paladio0.000253891728946201263938.6867943693283
BSDDólar bahameño0.25016812721184533.9973117724672753
XDRDerechos especiales de giro del FMI0.189138018330376255.287144323640175
RWFFranco ruandés322.516492975050140.0031006166251391055
AWGFlorín holandés o de Aruba0.447800947709203032.233135068417472
BTNNgultrum butanés20.8845711439759330.04788223771060991
DJFFranco de Yibuti44.5795211185800040.02243182463400704
KMFFranco de las Comoras114.1794528963690.00875814320907296
ERNNakfa eritreo3.7525219081776790.26648745149781833
FKPLibra esterlina de las Islas Falkland (Malvinas)0.198970754715488535.02586423532401
SHPLibra de Santa Elena0.198970754715488535.02586423532401
SPLLuigino de Seborga0.04169468770186212523.983870730739135
WSTTala samoano0.68993388511111031.4494142432777528
JEPLibra de Jersey0.198970754715488535.02586423532401
TMTManat turkmeno0.87646727186629491.1409439143924476
GGPLibra de Guernsey0.198970754715488535.02586423532401
IMPLibra manesa0.198970754715488535.02586423532401
TVDDólar de Tuvalu0.377767913819129662.6471279413073363
ZMWKwacha zambiano6.7928186247132820.14721429427864477
ADACardano0.5423942129266131.8436774880105549
BCHBitcoin Cash0.00052973573205510811887.733712280467
BTCBitcoin0.000003930721211816618254406.23898580717
CLFCLF0.006228775767508095160.54519175604605
CNHChinese Yuan Renminbi Offshore1.80435953059746130.5542132723786368
DOGEDogecoin1.55106145479226540.6447197800643757
DOTPolkadot0.0348464841586591928.69729971743806
ETHEthereum0.0000809412026323446412354.647169529371
LINKChainlink0.01704758462147457858.65933633438696
LTCLitecoin0.003066070793238345326.1503296679633
LUNATerra0.76645949334567541.3047003901470329
MXVMXV0.52030153136434841.9219624385455363
SLELeone sierraleonés5.7890633931606780.1727395145096219
UNIUniswap0.03304600066485169430.26084790537506
VEDVED9.1315971963858950.10950986760517428
XBTXBT0.000003930721211816618254406.23898580717
XLMStellar Lumen2.2342773060648820.4475720168152487
XRPRipple0.45444450055290052.200488725869383
ZWLDólar zimbabuense3.4125946565742590.2930321648583522

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07611▲
GBP / EUR1,16472▼
USD / JPY154,611▲
GBP / USD1,25337▼
USD / CHF0,908216▲
USD / CAD1,36836▼
EUR / JPY166,378▲
AUD / USD0,659556▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement