Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — 波蘭茲羅提

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月9日 16:00 [UTC]

USD美元0.25123324692628033.980364908842783
EUR歐元0.23326633552219214.286945211195568
GBP英國鎊0.200937119381623984.976681277593012
INR印度盧比20.9687614548168530.04768998885102412
AUD澳洲元0.380412635831663742.628724458149991
CAD加拿大元0.343994195249802072.9070257981353986
SGD新加坡元0.34010722971742532.9402491703303104
CHF瑞士法郎0.22793095111211534.3872935865920075
MYR馬來西亞令吉1.19097528253736320.8396479882181166
JPY日本圓39.11522329775270.0255654938331249
CNY中國元，人民幣1.81387186400865730.5513068590137342
NZD新西蘭元0.41749369866459342.3952457323275222
THB泰國銖9.2408834759552660.10821476134852205
HUF匈牙利福林90.52575127160620.011046580513865941
AED阿聯酋迪拉姆0.92265409933676421.0838297913799273
HKD香港元1.96330310304425940.5093457033961896
MXN墨西哥披索4.2373299667144770.23599767019687065
ZAR南非蘭特4.6464815735321980.21521660727039368
PHP菲律賓披索14.4087922014718190.0694020696542388
SEK瑞典克朗2.73219983516698850.36600543896119564
IDR印尼盾4028.28465865926960.00024824462140489076
BRL巴西雷亞爾1.29568826877230550.7717905796488558
SAR沙地阿拉伯利雅0.94212467597355111.0614306423580755
TRY土耳其里拉8.1023280495360850.12342131716787955
KES肯雅先令32.909086944077640.03038674399260297
KRW南韓圜343.40611919471160.0029120040212009123
EGP埃及鎊11.8959914325658040.08406193007692117
IQD伊拉克第納爾328.977444534676240.0030397220739994957
NOK挪威克朗2.73332169534212930.3658552162755325
KWD科威特第納爾0.0772750435306711312.940788569120526
RUB俄羅斯盧布23.0759860544826980.04333509292469614
DKK丹麥克朗1.74008176188258210.5746856394369119
PKR巴基斯坦盧比70.021158125402680.01428139760569333
ILS以色列謝克爾0.93684247581230711.067415308142312
PLN波蘭茲羅提11
QAR卡塔爾利雅0.91448901881166021.0935068430886765
XAU黃金安士0.000107810259213657249275.555102953704
OMR阿曼里亞爾0.096686109242211210.342747348482817
COP哥倫比亞披索979.94921682182540.0010204610431173192
CLP智利披索233.44261575493010.004283707997214219
TWD台灣新台幣8.1445890091691880.12278090384600117
ARS阿根廷披索221.657553661910.00451146366762344
CZK捷克克朗5.81437430879655450.1719875513496099
VND越南盾6396.1007755186190.0001563452539440197
MAD摩洛哥迪拉姆2.5204203361376020.39675921736627556
JOD約旦第納爾0.17812437207073275.614054878480653
BHD巴林第納爾0.0944637008442813810.586076885220168
XOF非洲財政共同體法郎153.012685650130550.00653540584397387
LKR斯里蘭卡盧比75.050453912681290.013324369778808623
UAH烏克蘭格里夫納9.9664157345922390.10033697435770408
NGN尼日利亞奈拉356.3974858008910.0028058559328857646
TND突尼西亞第納爾0.78743293482916071.2699494214284515
UGX烏干達先令949.08240012512210.0010536492931152925
RON羅馬尼亞新列伊1.16055271686957350.8616584024699527
BDT孟加拉塔卡29.3957198792653430.03401855794337471
PEN秘魯索爾0.93170487633195061.073301240986225
GEL格魯吉亞拉里0.6725350669713511.4869113137896772
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）153.012685650130550.00653540584397387
FJD斐濟元0.57226996219833831.7474270292967402
VEF委內瑞拉玻利瓦爾917932.82730401280.000001089404333579637
VES委內瑞拉玻利瓦爾9.1793282730401270.10894043335796369
BYN白俄羅斯盧布0.82156917049282351.2171829663473663
UZS烏兹別克索姆3199.305889177160.00031256779896629176
BGN保加利亞列弗0.45622929700436892.191880281617302
DZD阿爾及利亞第納爾33.822368169832630.02956623247014192
IRR伊朗里亞爾10481.6091346872740.0000954051984910078
DOP多米尼加披索14.6005343643037250.06849064390717513
ISK冰島克朗35.06162917249170.02852120747385492
CRC哥斯達尼加科朗128.35635118828070.007790810433159951
XAG白銀安士0.008937797608353342111.88438626820005
SYP敍利亞鎊3266.5332744359530.0003061349498032205
JMD牙買加元39.3941993251501260.025384447891585345
LYD利比亞第納爾1.22072035825694240.8191884351203028
GHS加納塞地3.5025589038578350.2855055482146401
MUR毛里求斯盧比11.593431673655770.08625573757184778
AOA安哥拉寬扎212.297524926785460.0047103705064148425
UYU烏拉圭披索9.6583039736154180.10353784709321665
AFN阿富汗阿富汗尼18.1407298200059980.055124573813848325
LBP黎巴嫩鎊22797.8301532080480.00004386382358670581
XPF法屬波利尼西亞法郎27.8360782245033780.03592460086995035
TTD千里達元1.70245419037999320.5873873174683172
TZS坦桑尼亞先令649.28562847202950.0015401542189580112
ALL阿爾巴尼亞列克23.4610762935324680.04262379046419412
XCD東加勒比海元0.67899667514567031.4727612617329273
GTQ危地馬拉格查爾1.95111203361914680.5125282314747888
NPR尼泊爾盧比33.565744898798070.02979227790162369
BOB玻利維亞玻利維亞諾1.73538943580196060.5762395341181034
ZWD津巴布韋元90.921312062620830.010998521439189786
BBD巴巴多斯元0.50246649385256061.9901824544213915
CUC古巴可兌換披索0.25123324692628033.980364908842783
LAK寮國基普5374.1008732927410.00018607763858129712
BND文萊元0.34010722971742532.9402491703303104
BWP博茨瓦納普拉3.42966619640659460.2915735651031409
HNL洪都拉斯倫皮拉6.2018085253815270.16124328829363227
PYG巴拉圭瓜拉尼1879.65435096408850.0005320127072762568
ETB埃塞俄比亞比爾14.4293242405845990.06930331478638152
NAD納米比亞元4.6464815735321980.21521660727039368
PGK巴布亞新幾內亞基那0.96446023996057481.0368493780945058
SDG蘇丹鎊150.979112976208140.0066234327403790205
MOP澳門幣（帕塔卡）2.0222021961355870.49451039164678606
BMD百慕達元0.25123324692628033.980364908842783
NIO尼加拉瓜科多巴9.2506277773121270.10810077154467036
BAM波斯尼亞可兌換馬克0.45622929700436892.191880281617302
KZT哈薩克堅戈110.565876457696520.009044381793352027
PAB巴拿馬巴波亞0.25123324692628033.980364908842783
GYD圭亞那元52.449124606283070.019066095144707265
YER也門里亞爾62.8794331262648360.015903451260318353
MGA馬達加斯加阿里亞里1115.61076072103040.000896369984235084
KYD開曼群島元0.206661728067176754.838825308162252
MZN莫桑比克梅蒂卡爾16.0348959498583130.06236398434558199
RSD塞爾維亞第納爾27.32799694786930.036592509941639456
SCR塞舌爾盧比3.3817686375736370.29570325683707427
AMD亞美尼亞德拉姆96.983402778520710.010311042625341599
AZN阿塞拜疆馬納特0.42732355946859152.3401471270237804
SBD所羅門群島元2.0680969758487680.483536319465672
SLL塞拉利昂利昂5722.8267397238620.00017473882147413255
TOP汤加潘加0.59786699332689151.6726128238580267
BZD伯利茲元0.50858895662575341.9662243683671894
GMD岡比亞達拉西17.051120991671690.058647170499137966
MWK馬拉威克瓦查437.058115277242850.0022880252420565657
BIF布隆迪法郎720.51342422414420.0013878991929634201
HTG海地古德33.31297866035140.030018330398962036
SOS索馬里先令143.48066908159810.006969579988725139
GNF幾內亞法郎2156.0420818050030.0004638128394798382
MNT蒙古圖格里克852.86648826759430.0011725164650697839
MVR馬爾代夫羅非亞3.863918549288570.258804627282871
CDF剛果法郎699.25709974487630.0014300891622907362
STN聖多美多布拉5.7881139643668230.1727678491052988
TJS塔吉克斯坦索莫尼2.7436282950119970.3644808598227507
KPW北韓圜226.11251407576950.004422576981585829
KGS吉爾吉斯索姆22.2056797552580250.0450335234508285
LRD利比里亞元48.637454796217390.02056028639224295
LSL萊索托洛蒂4.6464815735321980.21521660727039368
MMK緬甸元527.3068042716260.001896429160214061
GIP直布羅陀鎊0.200937119381623984.976681277593012
XPT白金安士0.0002558196331215523909.0041205901216
MDL摩爾多瓦列伊4.44436907580645450.225003815602003
CUP古巴披索6.0253823420309820.16596457174582036
KHR柬埔寨里爾1024.66044451422890.000975933056998292
MKD馬其頓第納爾14.4117769232225040.06938769627974493
VUV瓦努阿圖瓦圖30.226918460786590.0330830945039039
ANG荷蘭盾0.450545254978543142.2195328636800853
MRU毛里塔尼亞烏吉亞10.0216864166938020.09978360511602442
SZL斯威士蘭里蘭吉尼4.6464815735321980.21521660727039368
CVE佛得角埃斯庫多25.722278818032120.03887680430938214
SRD蘇里南元8.3013296092678830.12046263033376803
SVC薩爾瓦多科朗2.19829091060495240.4548988467248895
XPD鈀安士0.000259824262909798453848.7552655818126
BSD巴哈馬元0.25123324692628033.980364908842783
XDR國際貨幣基金組織特別提款權0.190229521272685085.256807635900776
RWF盧旺達法郎324.9627601505020.0030772756839487206
AWG阿魯巴弗羅林或荷蘭盾0.44970751199804172.2236675468395437
BTN不丹努扎姆20.9687614548168530.04768998885102412
DJF吉布提法郎44.687677010894640.02237753373835487
KMF科摩羅法郎114.759514237597930.008713874458631827
ERN厄立特里亞納克法3.76849870389420440.2653576605895189
FKP褔克蘭群島鎊0.200937119381623984.976681277593012
SHP聖赫勒拿島鎊0.200937119381623984.976681277593012
SPL塞波加鲁基尼0.04187220765355787623.88218954858546
WST薩摩亞塔拉0.6941871790452111.4405336632338928
JEP澤西島鎊0.200937119381623984.976681277593012
TMT土庫曼馬納特0.88020473123249391.1360993238468107
GGP格恩西島鎊0.200937119381623984.976681277593012
IMP人島鎊0.200937119381623984.976681277593012
TVD圖瓦盧元0.380412635831663742.628724458149991
ZMW贊比亞克瓦查6.8642554486045160.14568222402085826
ADACardano0.54956176489362461.8196316845178702
BCHBitcoin Cash0.00056132087233731611781.5122317401858
BTCBitcoin0.00000406537693075086245979.651342023
CLFCLF0.006250275082751681159.99295819148978
CNHChinese Yuan Renminbi Offshore1.81518498121750920.5509080398677959
DOGEDogecoin1.680666092737060.5950021865267975
DOTPolkadot0.0361416254310404427.668927118622182
ETHEthereum0.0000836501593536060611954.54985056034
LINKChainlink0.01787379254710417455.947835209825975
LTCLitecoin0.003076664421279285325.0273227992143
LUNATerra0.87881932975764241.1378903104871128
MXVMXV0.52202608638076781.9156130815857282
SLE塞拉利昂利昂5.7228267397238620.17473882147413256
UNIUniswap0.03410105000534583629.3246102346771
VEDVED9.1793282730401270.10894043335796369
XBTXBT0.00000406537693075086245979.651342023
XLMStellar Lumen2.3413912138295420.42709650317873027
XRPRipple0.48622224594900442.056672660149905
ZWL津巴布韋元3.3912941225657290.29487268395447713

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07794▲
GBP / EUR1.16181▼
USD / JPY155.757▲
GBP / USD1.25236▲
USD / CHF0.906521▼
USD / CAD1.36658▼
EUR / JPY167.897▲
AUD / USD0.661822▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement