Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Vitrysk rubel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.305796828738810143.2701450964167083
EUREuro0.28392781021988183.522022021110125
GBPBrittiskt pund0.244577239018219934.088687909039256
INRIndisk rupie25.522819268204290.039180624581147884
AUDAustralisk dollar0.463031780517604852.1596789725364847
CADKanadensisk dollar0.418703874980429162.3883227735753376
SGDSingaporiansk dollar0.413972726743640832.415618071910486
CHFSchweiziska franc0.277433671197021063.6044651526448805
MYRMalaysisk ringgit1.44963482724522040.6898289011863261
JPYJapansk yen47.610383522898240.02100382156171982
CNYKinesisk yuan renminbi2.20781393600808370.4529367188469176
NZDNyzeeländsk dollar0.50816621857190321.9678600494347982
THBThailändsk baht11.2478459609335920.08890591171618412
HUFUngersk forint110.186402463597490.009075529989559029
AEDEmiratisk dirham1.12303885354328030.8904411426594169
HKDHongkong-dollar2.38969909480240040.4184627270332912
MXNMexikansk peso5.1576058582781140.19388841014188196
ZARSydafrikansk rand5.6556182247502990.17681532951141712
PHPFilippinsk peso17.5381364332702670.057018600796318125
SEKSvensk krona3.32558710002234030.3006987848832113
IDRIndonesiska rupier4903.1594701184780.00020395012768692112
BRLBrasiliansk real1.57708969044575830.6340793463162858
SARSaudiarabisk riyal1.1467381077705380.8720386923777889
TRYTurkisk lira9.8620156896538020.10139914916674647
KESKenyansk shilling40.056380066375810.02496481205598061
KRWSydkoreansk won417.988078823256330.0023924127281697996
EGPEgyptiskt pund14.4795981395333020.06906269016332185
IQDIrakisk dinar400.425741800093360.0024973419428644906
NOKNorsk krona3.3269526091181450.3005753665559618
KWDKuwaitisk dinar0.0940578667092841510.631752930255363
RUBRysk rubel28.087697157185710.03560277634737203
DKKDansk krona2.11799788061519270.47214400408632157
PKRPakistansk rupie85.228560954155630.011733155984387665
ILSIsraelisk shekel1.14030870370943460.8769555092818206
PLNPolsk zloty1.21718296634736630.8215691704928235
QARQatarisk riyal1.1131004566092690.8983915100045902
XAUUns av guld0.00013122481111235787620.51011179415
OMROmansk rial0.117684685252020148.497282359709878
COPColombiansk peso1192.77749460096790.0008383793327141374
CLPChilensk peso284.142375516474260.0035193624259047596
TWDTaiwanesisk dollar9.9134550098607090.1008730053251183
ARSArgentinsk peso269.79779867950410.003706479463117901
CZKTjeckisk krona7.0771573686349080.1412996698973909
VNDVietnamesisk dong7785.2249150024430.00012844844059327812
MADMarockansk dirham3.0678127011821920.32596514109699287
JODJordansk dinar0.21680995157581644.612334409614539
BHDBahrainsk dinar0.114979607605792628.697194405363586
XOFCFA-franc186.2444346084030.005369287958067564
LKRLankesisk rupie91.350134119153720.010946891426515446
UAHUkrainsk hryvnia12.1309514676820470.08243376479281865
NGNNigeriansk naira433.800948965871840.002305204731303325
TNDTunisisk dinar0.95844995541497011.043351292730814
UGXUgandisk shilling1155.20693109237410.0008656457757350806
RONRumänsk leu1.41260499852180250.7079119789654105
BDTBangladeshisk taka35.7799695205604350.027948598430900414
PENPeruansk Sol1.13405530513402960.8817912102459711
GELGeorgiska lari0.81859822778881361.2216004946665795
XAFCentralafrikansk CFA-franc BEAC186.2444346084030.005369287958067564
FJDFiji-dollar0.69655725014006851.4356321749560617
VEFVenezuelansk bolivar1117292.2016455238.950210146703095e-7
VESVenezuelansk bolivar11.172922016455230.08950210146703094
BYNVitrysk rubel11
UZSUzbekistansk som3894.1406324412540.0002567960673195039
BGNBulgarisk lev0.55531452906235131.8007812647879033
DZDAlgerisk dinar41.168010417849620.02429070508509248
IRRIransk rial12758.0360986523080.00007838196978496046
DOPDominikansk peso17.7715217277998650.05626980150133723
ISKIsländsk krona42.67641780114480.023432144765748703
CRCCostaricansk colón156.23316428887580.006400689665038056
XAGUns av silver0.01087893500554791791.92076241746376
SYPSyriskt pund3975.96866065032870.00025151103676869404
JMDJamaicansk dollar47.949948391465650.020855079797708075
LYDLibysk dinar1.48584002674380480.6730199631191013
GHSGhana cedi4.2632550364040590.2345625564178007
MURMauritisk rupie14.1113275546858410.07086505476714965
AOAAngolansk kwanza258.404931138588670.003869895189669103
UYUUruguayansk peso11.755923080489770.0850635031509868
AFNAfghansk afghani22.0805873340210250.04528865038201379
LBPLibanesiskt pund27749.1305321652030.00003603716515877344
XPFCFP-franc33.881600264778350.029514544537010873
TTDTrinidad-dollar2.0721982415172240.4825793111704501
TZSTanzanisk shilling790.29940727029880.0012653432241003556
ALLAlbansk lek28.5564224366637230.03501839217492789
XCDÖstkaribisk dollar0.82646318719380611.2099752481358852
GTQGuatemalansk quetzal2.37486033275659560.42107739398689603
NPRNepalesisk rupie40.8556529435780150.02447641704272865
BOBBoliviansk bolíviano2.1122864612373130.4734206360505812
ZWDZimbabwisk dollar110.66787232057540.009036046135442687
BBDBarbadisk dollar0.61159365747762031.6350725482083541
CUCKubansk konvertibel peso0.305796828738810143.2701450964167083
LAKLaotisk kip6541.264042404430.00015287565117649967
BNDBruneisk dollar0.413972726743640832.415618071910486
BWPBotswana pula4.1745312745234680.23954785201942277
HNLHonduransk lempira7.5487356976422730.13247251461093465
PYGParaguayansk guarani2287.8832586142030.0004370852386085956
ETBEtiopisk birr17.563127681542720.0569374668414505
NADNamibisk dollar5.6556182247502990.17681532951141712
PGKPapua Nya Guineansk kina1.17392457579930530.8518434834871031
SDGSudanesiskt pund183.769204588875170.005441608142328201
MOPMacao pataca2.46139006764647260.4062744922653313
BMDBermudisk dollar0.305796828738810143.2701450964167083
NIONicaraguansk cordoba11.2597065585641170.08881226120758905
BAMBosnisk konvertibilna marka0.55531452906235131.8007812647879033
KZTKazakstansk tenge134.57890148357550.007430585247584621
PABPanamansk balboa0.305796828738810143.2701450964167083
GYDGuyansk dollar63.840181070598270.015664115972574395
YERJemenitisk rial76.535774934867870.013065785259912796
MGAMadagaskisk ariary1357.90241502346570.0007364299444026832
KYDCaymansk dollar0.251545135199278963.975429694586542
MZNMocambique metical19.5174022173199120.05123632688742723
RSDSerbisk dinar33.2631723893393240.030063278039003126
SCRSeychellisk rupie4.1162311817823710.24294067943166145
AMDArmenisk dram118.046545880421250.008471234736618042
AZNAzerbajdzjansk manat0.52013095770409551.9225927339800912
SBDSalomon-dollar2.5172524117576210.39725853288656504
SLLSierra Leonsk leone6965.7272269491180.00014356002861139666
TOPTongansk pa'anga0.72771352041880681.374167130252698
BZDBelizisk dollar0.61904581487724661.6153893233222076
GMDGambisk dalasi20.7543340281907940.048182707218727965
MWKMalawisk kwacha531.97969321934360.0018797710001830544
BIFBurundisk franc876.9966669902420.0011402551886906163
HTGHaitisk gourde40.547990183673030.024662134805454747
SOSSomalisk shilling174.642226406244420.005725992050020294
GNFGuinesisk franc2624.2976967011640.0003810543297953718
MNTMongolisk tögrög1038.09456208781170.00096330337959656
MVRMaldivisk rufiyaa4.7030958415476740.2126259029564927
CDFKongolesisk franc851.12383090692470.001174917166793977
STNSão Tomé och Príncipe-dobra7.0451937247046230.14194073847726962
TJSTadzjikistan-somoni3.3394976266772690.2994462376650884
KPWNordkoreansk won275.22030061100570.0036334529022021248
KGSKirgizistansk som27.0283751542646230.036998154505866285
LRDLiberiansk dollar59.200681504445820.016891697436369927
LSLLesotho loti5.6556182247502990.17681532951141712
MMKBurmesisk kyat641.82886019848790.001558047732055468
GIPGibraltar-pund0.244577239018219934.088687909039256
XPTUns av platina0.000311379299892785653211.5172728062553
MDLMoldavisk leu5.4096103352326030.18485619814185783
CUPKubansk peso7.3339927524503110.13635137554041032
KHRKambodjansk riel1247.199239352640.0008017965120946121
MKDMakedonisk denar17.5417693857444870.05700679207495801
VUVVanuatu-vatu36.7916902756401850.02718005050890801
ANGNederländska gulden0.54839600992851371.8234997736952088
MRUMauretansk ouguiya12.1982260004744680.08197913368395564
SZLSwaziland-lilangeni5.6556182247502990.17681532951141712
CVEKapverdisk escudo31.308719632946360.03193998386787091
SRDSurinamesisk dollar10.1042369984359050.09896838327869743
SVCSalvadoransk colón2.6757222514645890.37373086816190954
XPDUns av palladium0.00031625366705756653162.0186709739364
BSDBahamansk dollar0.305796828738810143.2701450964167083
XDRSärskilda dragningsrätter0.231544132989526254.3188310888673405
RWFRwandisk franc395.53913635241570.0025281948310394865
AWGArubansk eller nederländsk gulden0.54737632344247021.8268967019087756
BTNBhutanesisk ngultrum25.522819268204290.039180624581147884
DJFDjiboutisk franc54.393079263293740.01838469183109538
KMFKomoransk franc139.683325956302240.007159050610756751
ERNEritreansk nakfa4.5869524310821520.21800967309444721
FKPFalklands-pund0.244577239018219934.088687909039256
SHPSankthelenskt pund0.244577239018219934.088687909039256
SPLSeborga luigino0.05096613791927047419.620870656983733
WSTSamoansk tala0.84495280979056021.1834980467700575
JEPJersey-pund0.244577239018219934.088687909039256
TMTTurkmenistansk manat1.0713702057545530.9333841790902819
GGPGuernsey-pund0.244577239018219934.088687909039256
IMPIsle of Man-pund0.244577239018219934.088687909039256
TVDTuvaluansk dollar0.463031780517604852.1596789725364847
ZMWZambisk kwacha8.3550548086985170.1196880239443662
ADACardano0.66891721918431591.4949532936518057
BCHBitcoin Cash0.00068323020446422581463.6355264536032
BTCBitcoin0.000004948307551891483202089.29811117976
CLFCLF0.007607728365710721131.44528194607526
CNHChinese Yuan Renminbi Offshore2.2094122399075160.45260906133201245
DOGEDogecoin2.04567814019713220.4888354528262372
DOTPolkadot0.04399097085076921622.731937501272817
ETHEthereum0.000101817549097452129821.489604339966
LINKChainlink0.02175567583236170645.96501656420591
LTCLitecoin0.0037448635267481236267.0324279796536
LUNATerra1.06968391867781150.9348555984987185
MXVMXV0.63540126033164931.5738086504235882
SLESierra Leonsk leone6.9657272269491180.14356002861139663
UNIUniswap0.0415072172010667224.092195705529026
VEDVED11.172922016455230.08950210146703094
XBTXBT0.000004948307551891483202089.29811117976
XLMStellar Lumen2.84990150302870230.350889319836935
XRPRipple0.59182143562828781.6896988513746258
ZWLZimbabwisk dollar4.1278254398609430.24225830635747228

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07805▲
GBP / EUR1,16172▼
USD / JPY155,754▲
GBP / USD1,25239▲
USD / CHF0,906541▼
USD / CAD1,36641▼
EUR / JPY167,912▲
AUD / USD0,661950▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement