Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-04-25 01:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BYN BYN per enhet
USDUSA-dollar0,49951649172,0019359052
EUREuro0,40841789512,4484725373
GBPBrittiskt pund0,35708632892,8004432515
INRIndisk rupie33,17692517440,0301414310
AUDAustralisk dollar0,65734821711,5212637290
CADKanadensisk dollar0,64051228881,5612502953
SGDSingaporiansk dollar0,66089489411,5130999027
CHFSchweiziska franc0,48946088582,0430641732
MYRMalaysisk ringgit1,95178963200,5123502982
JPYJapansk yen54,38892729610,0183860953
CNYKinesisk yuan renminbi3,15008938390,3174513095
NZDNyzeeländsk dollar0,70220595021,4240836320
THBThailändsk baht15,71231418050,0636443485
HUFUngersk forint127,69585241100,0078311079
AEDEmiratisk dirham1,83447431580,5451152907
HKDHongkong-dollar3,91965624910,2551244131
MXNMexikansk peso9,39273289780,1064652866
ZARSydafrikansk rand6,16571495140,1621871929
PHPFilippinsk piso26,09923587650,0383152980
SEKSvensk krona4,25011009880,2352880224
IDRIndonesiska rupier6934,47514471650,0001442070
SARSaudiarabisk riyal1,87318684390,5338495747
BRLBrasiliansk real1,73345073620,5768840032
TRYTurkisk lira2,04158813050,4898147599
KESKenyansk shilling49,90104615120,0200396600
KRWSydkoreansk won537,32596579470,0018610677
EGPEgyptiskt pund8,84297821040,1130840737
IQDIrakisk dinar591,86270225140,0016895810
NOKNorsk krona3,94413405710,2535410778
KWDKuwaitisk dinar0,15015446546,6598086002
RUBRysk rubel30,72325554660,0325486340
DKKDansk krona3,04158708920,3287757249
PKRPakistansk rupie57,73841338630,0173194922
ILSIsraelisk shekel1,78055596510,5616223357
PLNPolsk zloty1,71897261910,5817428323
QARQatarisk riyal1,81824002980,5499823915
XAUUns av guld0,00037543142663,6024569792
OMROmansk rial0,19206409115,2065953321
COPColombiansk peso1390,11523422270,0007193648
CLPChilensk peso299,00723411140,0033444007
TWDTaiwanesisk dollar14,79154381510,0676061953
ARSArgentinsk peso10,11968011040,0988173528
CZKTjeckisk krona10,39138066890,0962336028
VNDVietnamesisk dong11374,81304166780,0000879135
MADMarockansk dirham4,60871900190,2169800328
JODJordansk dinar0,35415719262,8236049439
BHDBahrainsk dinar0,18781820095,3242976202
XOFCFA-franc267,90457724920,0037326723
LKRLankesisk rupie78,44906801400,0127471240
UAHUkrainsk hryvnia13,10211680730,0763235449
NGNNigeriansk naira179,57613601690,0055686687
TNDTunisisk dinar1,21770318060,8212181884
UGXUgandisk shilling1845,04597853590,0005419919
RONRumänsk leu1,90018247580,5262652470
BDTBangladeshisk taka41,80545909330,0239203210
PENPeruansk Sol1,61419468750,6195039593
GELGeorgiska lari1,23835132850,8075252774
XAFCentralafrikansk CFA-franc BEAC267,90457724920,0037326723
FJDFiji-dollar1,02900394430,9718135733
VEFVenezuelansk bolivar4,98892096100,2004441457
BYNVitrysk rubel1,00000000001,0000000000
HRKKroatisk kuna3,02957026990,3300798169
UZSUzbekistansk som4030,09905527790,0002481329
BGNBulgarisk lev0,79879597191,2518841296
DZDAlgerisk dinar57,53170120220,0173817214
IRRIransk rial20991,89770493910,0000476374
DOPDominikansk peso24,75114711630,0404021678
ISKIsländsk krona50,23282827540,0199073004
XAGUns av silver0,029874859533,4729608219
CRCCostaricansk colón282,73427674200,0035368899
SYPSyriskt pund257,36016637710,0038856052
LYDLibysk dinar0,66777661751,4975067617
JMDJamaicansk dollar62,11965529140,0160979644
MURMauritisk rupie17,10822651570,0584514122
GHSGhana cedi2,22334497410,4497727576
AOAAngolansk kwanza110,73878712940,0090302596
UYUUruguayansk peso14,07639929080,0710408947
AFNAfghansk afghani35,06319902900,0285199305
LBPLibanesiskt pund753,02111125750,0013279840
XPFCFP-franc48,73721899150,0205181999
TTDTrinidad-dollar3,38778517870,2951781023
TZSTanzanisk shilling1142,14852038650,0008755429
ALLAlbansk lek52,63655031630,0189982055
XCDÖstkaribisk dollar1,34855317800,7415354591
GTQGuatemalansk quetzal3,66515338570,2728398773
NPRNepalesisk rupie53,33190721780,0187505014
BOBBoliviansk bolíviano3,45944957500,2890633259
ZWDZimbabwisk dollar180,77501835100,0055317378
BBDBarbadisk dollar0,99903298341,0009679526
CUCKubansk konvertibel peso0,49951649172,0019359052
LAKLaotisk kip4148,51860193710,0002410499
BNDBruneisk dollar0,66089489411,5130999027
BWPBotswana pula4,87333269440,2051983853
HNLHonduransk lempira11,80073913450,0847404547
PYGParaguayansk guarani2779,72231908940,0003597482
ETBEtiopisk birr13,74669408070,0727447628
NADNamibisk dollar6,16571495140,1621871929
PGKPapua Nya Guineansk kina1,61595162190,6188304071
SDGSudanesiskt pund9,07222927610,1102264911
MOPMacao pataca4,03724593660,2476936049
NIONicaraguansk cordoba15,60989036590,0640619490
BMDBermudisk dollar0,49951649172,0019359052
KZTKazakstansk tenge162,87880629510,0061395342
PABPanamansk balboa0,49951649172,0019359052
BAMBosnisk konvertibilna marka0,79879597191,2518841296
GYDGuyansk dollar103,88884411730,0096256726
YERJemenitisk rial124,84084467030,0080101989
MGAMadagaskisk ariary1598,44806020710,0006256068
KYDCaymansk dollar0,40959264032,4414501178
MZNMocambique metical29,83843115900,0335138263
RSDSerbisk dinar48,30013137930,0207038774
SCRSeychellisk rupie6,89590783260,1450135391
AMDArmenisk dram239,83285560520,0041695705
SBDSalomon-dollar3,88124313800,2576494088
AZNAzerbajdzjansk manat0,84917805981,1776093228
SLLSierra Leonsk leone3836,22657553450,0002606728
TOPTongansk pa'anga1,11772254810,8946764129
BZDBelizisk dollar1,00666342930,9933806781
MWKMalawisk kwacha361,37345585480,0027672204
GMDGambisk dalasi23,56718823140,0424318756
BIFBurundisk franc879,62421255770,0011368491
SOSSomalisk shilling287,47162482130,0034786042
HTGHaitisk gourde32,80459623070,0304835333
GNFGuinesisk franc4520,17394428120,0002212304
MVRMaldivisk rufiyaa7,82746382050,1277553015
MNTMongolisk tögrög1193,07604309120,0008381695
CDFKongolesisk franc784,47888197810,0012747316
STDSão Tomé och Príncipe-dobra10027,91330410370,0000997216
TJSTadzjikistan-somoni4,43086128290,2256897556
KPWNordkoreansk won449,55343808310,0022244297
MMKBurmesisk kyat659,85117377900,0015154933
LSLLesotho loti6,16571495140,1621871929
LRDLiberiansk dollar65,74038323050,0152113503
KGSKirgizistansk som34,19969584540,0292400261
GIPGibraltar-pund0,35708632892,8004432515
XPTUns av platina0,00053714911861,6806113055
MDLMoldavisk leu8,23104761080,1214912180
CUPKubansk peso13,23718703040,0755447511
KHRKambodjansk riel2005,52545806500,0004986224
MKDMakedonisk denar25,08533356600,0398639307
VUVVanuatu-vatu53,94680571610,0185367787
MROMauretansk ouguiya177,07550007890,0056473086
ANGNederländska gulden0,89038479921,1231099193
SZLSwaziland-lilangeni6,16571495140,1621871929
CVEKapverdisk escudo45,03624129820,0222043397
SRDSurinamesisk dollar3,71671487590,2690548060
XPDUns av palladium0,00051386471946,0377230396
SVCSalvadoransk colón4,37076930250,2287926749
BSDBahamansk dollar0,49951649172,0019359052
XDRSärskilda dragningsrätter0,34563832212,8931977039
RWFRwandisk franc426,35218867240,0023454788
AWGArubansk eller nederländsk gulden0,89413452021,1183999470
DJFDjiboutisk franc88,57810615090,0112894714
BTNBhutanesisk ngultrum33,17692517440,0301414310
KMFKomoransk franc200,92843293690,0049768964
WSTSamoansk tala1,26989270510,7874681034
SPLSeborga luigino0,083252748312,0116154792
ERNEritreansk nakfa7,49274737570,1334623937
FKPFalklands-pund0,35708632892,8004432515
SHPSankthelenskt pund0,35708632892,8004432515
JEPJersey-pund0,35708632892,8004432515
TMTTurkmenistansk manat1,75330288110,5703521113
TVDTuvaluansk dollar0,65734821711,5212637290
IMPIsle of Man-pund0,35708632892,8004432515
GGPGuernsey-pund0,35708632892,8004432515
ZMWZambisk kwacha4,78958475200,2087863670
AD