Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-07-22 07:13 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por BYN BYN por unidad
USDDólar estadounidense0,50125543241,9949908477
EUREuro0,42735754112,3399610486
GBPLibra esterlina0,38160890112,6204839486
INRRupia india34,44347270420,0290330771
AUDDólar australiano0,67482986071,4818549952
CADDólar canadiense0,65858465841,5184076750
SGDDólar singapurense0,68250694751,4651865504
CHFFranco suizo0,49713612552,0115214903
MYRRinggit malasio2,03520048040,4913520853
JPYYen japonés55,82109010460,0179143761
CNYYuan renminbi chino3,38959757160,2950202727
NZDDólar neozelandés0,73586686981,3589414621
THBBaht tailandés16,71921019430,0598114378
HUFFlorín húngaro139,78365525350,0071539122
AEDDírham de los EAU1,84086057550,5432241927
HKDDólar de Hong Kong3,93246848550,2542932013
MXNPeso mexicano9,56875898280,1045067602
ZARRand sudafricano6,72171651780,1487715225
PHPPiso filipino26,74079465460,0373960465
SEKCorona sueca4,44470568300,2249867756
IDRRupia indonesia7256,02231984960,0001378166
SARRiyal de Arabia Saudita1,87970787150,5319975594
BRLReal brasilero1,88762607750,5297659383
TRYLira turca2,40431548080,4159187960
KESChelín keniano50,49518118250,0198038699
KRWWon surcoreano564,65316177910,0017709987
EGPLibra egipcia8,95813323160,1116304005
IQDDinar iraquí596,98144349320,0016750939
NOKCorona noruega4,09835499020,2440003373
KWDDinar kuwaití0,15212723306,5734450040
RUBRublo ruso31,82602255890,0314208286
DKKCorona danesa3,18480568980,3139908985
PKRRupia pakistaní64,41137787720,0155252074
ILSShequel israelí1,81884391750,5497997879
PLNZloty polaco1,84680986900,5414742561
QARRiyal catarí1,82456977390,5480744087
XAUOnza de oro0,00040691812457,4972335476
OMRRial de Omán0,19273271385,1885327638
COPPeso colombiano1437,08521959790,0006958530
CLPPeso chileno330,95585100630,0030215511
TWDNuevo dólar taiwanés15,34961894090,0651481971
ARSPeso argentino13,81614693820,0723790797
CZKCorona checa11,05280754940,0904747500
VNDDong vietnamita11555,56189145920,0000865384
MADDírham marroquí4,73599417690,2111489083
JODDinar de Jordania0,35539010162,8138093762
BHDDinar bareiní0,18847204265,3058267226
XOFFranco CFA280,32817059060,0035672476
LKRRupia de Sri Lanka80,17581250010,0124725895
UAHGrivna ucraniana13,29765669830,0752012195
NGNNaira nigeriana180,95321132200,0055262904
TNDDinar tunisio1,32319902130,7557442107
UGXChelín ugandés1875,19574759910,0005332777
RONLeu rumano1,99026667110,5024452324
BDTTaka bengalí41,98527620640,0238178736
PENsol peruano1,65179923840,6054004487
GELLari georgiano1,22822617500,8141822901
XAFFranco CFA BEAC centroafricano280,32817059060,0035672476
FJDDólar fiyiano1,05897799620,9443066840
VEFBolívar venezolano5,00628863110,1997487707
BYNRublo bielorruso1,00000000001,0000000000
HRKKuna croata3,16402457510,3160531710
UZSSom uzbeko3905,78232926890,0002560307
BGNLeva búlgara0,83583869961,1964030864
DZDDinar argelino59,37582608920,0168418709
IRRRial iraní21844,04537809870,0000457791
DOPPeso dominicano24,89075384940,0401755610
ISKCorona islándica53,25894082880,0187761901
XAGOnza de plata0,032307325830,9527321297
CRCColón costarricense284,46859759060,0035153265
SYPLibra siria258,08020260790,0038747645
LYDDinar libio0,69110240421,4469635670
JMDDólar jamaiquino65,56900083870,0152511093
MURRupia de Mauricio17,41960481480,0574065836
GHSCedi ghanés2,42159615200,4129507718
AOAKwanza angoleño128,25622504120,0077968925
UYUPeso uruguayo15,66924397540,0638192884
AFNAfganí afgano36,62299444820,0273052495
LBPLibra libanesa755,64256434460,0013233770
XPFFranco CFP50,99731994070,0196088736
TTDDólar de Trinidad3,38437645860,2954754036
TZSChelín tanzano1139,39811000780,0008776564
ALLLek albanés53,38621227550,0187314282
XCDDólar del Caribe Oriental1,35142503940,7399596506
GTQQuetzal guatemalteco3,75365112570,2664072836
NPRRupia nepalesa55,36788237190,0180610122
BOBBolíviano de Bolivia3,45116908020,2897568843
ZWDDólar zimbabuense181,40434098590,0055125472
BBDDólar de Barbados o Baja1,00251086480,9974954238
CUCPeso convertible cubano0,50125543241,9949908477
LAKKip laosiano4219,27311581220,0002370076
BNDDólar de Brunéi0,68250694751,4651865504
BWPPula botsuanés5,19435932610,1925165236
HNLLempira hondureño12,01404154600,0832359366
PYGGuaraní paraguayo2882,03070469540,0003469776
ETBBirr Etíope13,86472518360,0721254830
NADDólar de Namibia6,72171651780,1487715225
PGKKina de Papúa Nueva Guinea1,65192881460,6053529615
SDGLibra sudanesa9,04716827880,1105318227
MOPPataca de Macao4,05044254000,2468866032
NIOCórdoba nicaragüense15,88478492040,0629533233
BMDDólar de las Bermudas0,50125543241,9949908477
KZTTenge kazajo173,69839215330,0057571057
PABBalboa panameña0,50125543241,9949908477
BAMMarco convertible bosnio0,83583869961,1964030864
GYDDólar guyanés105,17276725850,0095081648
YERRial yemení125,17359152790,0079889055
MGAAriary malgache1666,67424133510,0005999973
KYDDólar de las Caimanes0,41111780042,4323928542
MZNMetical mozambiqueño29,19869264460,0342481087
RSDDinar serbio50,53151776380,0197896292
SCRRupia de las Seychelles6,92403128300,1444245352
AMDDram armenio240,91338347300,0041508694
SBDDólar de las Islas Salomón3,95936636350,2525656654
AZNManat azerbaiyano0,85213425911,1735239950
SLLLeone sierraleonés3985,78932979320,0002508913
TOPPa'anga tonganés1,18132556940,8465066921
BZDDólar de Belice1,01018009060,9899224993
MWKKwacha malawiano362,40869955560,0027593157
GMDDalasi gambiano24,08532314440,0415190610
BIFFranco burundí882,70078155940,0011328867
SOSChelín somalí290,72967539210,0034396214
HTGGourde haitiano34,00825384280,0294046264
GNFFranco de Guinea4540,47179674620,0002202414
MVRRufiyaa maldiva7,84754412360,1274284011
MNTTugrik mongol1228,57402920380,0008139518
CDFFranco congolés787,22165658590,0012702903
STDDobra santotomense10598,35125932490,0000943543
TJSSomoni tayiko4,72182621160,2117824662
KPWWon norcoreano450,70589469860,0022187418
MMKKyat birmano723,80778709980,0013815823
LSLLoti basotho6,72171651780,1487715225
LRDDólar de Liberia75,59231449750,0132288581
KGSSom kirgistaní34,20451852920,0292359034
GIPLibra gibraltareña0,38160890112,6204839486
XPTOnza de platino0,00060472441653,6457815634
MDLLeu moldavo8,35152267580,1197386439
CUPPeso cubano13,28326895860,0752826735
KHRRiel camboyano2030,68116943940,0004924456
MKDDinar macedonio26,27342736630,0380612695
VUVVatu de Ni-Vanuatu55,73444190520,0179422268
MROOuguiya mauritano179,07272312360,0055843234
ANGFlorín holandés0,92284482651,0836057930
SZLLilangeni swazi6,72171651780,1487715225
CVEEscudo caboverdiano47,12471605770,0212202870
SRDDólar surinamés3,71440057170,2692224440
XPDOnza de paladio0,00055849771790,5176690351
SVCColón salvadoreño4,38598503350,2279989540
BSDDólar bahameño0,50125543241,9949908477
XDRDerechos especiales de giro del FMI0,35798080102,7934458975
RWFFranco ruandés431,88206010860,0023154470
AWGFlorín holandés o de Aruba0,89724722401,1145200266
DJFFranco de Yibuti89,15246746450,0112167395
BTNNgultrum butanés34,44347270420,0290330771
KMFFranco de las Comoras210,24612794290,0047563302
WSTTala samoano1,31538604140,7602330940
SPLLuigino de Seborga0,083542571711,9699451341
ERNNakfa eritreo7,51883148600,1329993898
FKPLibra esterlina de las Islas Falkland (Malvinas)0,38160890112,6204839486
SHPLibra de Santa Elena0,38160890112,6204839486
JEPLibra de Jersey0,38160890112,6204839486
TMTManat turkmeno1,75940656290,5683734625
TVDDólar de Tuvalu0,67482986071,4818549952
IMPLibra manesa0,38160890112,6204839486
GGPLibra de Guernsey0,38160890112,6204839486
ZMWKwacha zambiano4,98162996540,2007375110
AD