Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorruso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 abr 2024, 16:00 UTC

USDDólar estadounidense0.305809074273903863.2700141497578015
EUREuro0.287221538773091763.4816330428130295
GBPLibra esterlina0.247825380268771044.035099225573596
INRRupia india25.4993610674641360.03921666889434137
AUDDólar australiano0.474901228248394762.105701018479899
CADDólar canadiense0.41964492239805582.3829669957294186
SGDDólar singapurense0.41673849221876122.399586356124415
CHFFranco suizo0.278881682602397433.585750023696262
MYRRinggit malasio1.46117890576533750.6843788916294403
JPYYen japonés47.3348468566470260.0211260850389669
CNYYuan renminbi chino2.2152344232685580.4514194928970584
NZDDólar neozelandés0.51754485956880721.9321996567276323
THBBaht tailandés11.337516232995120.08820274030477153
HUFFlorín húngaro113.276888690869360.008827926080570437
AEDDírham de los EAU1.12308382527091190.8904054866597145
HKDDólar de Hong Kong2.396390820846030.41729420397585926
MXNPeso mexicano5.2368522554237120.1909544037573942
ZARRand sudafricano5.8549441936874020.17079582091972206
PHPPeso filipino17.5948565658004160.05683479125051386
SEKCorona sueca3.33732493547420760.2996411854807623
IDRRupia indonesia4969.7429408685330.0002012176508721467
BRLReal brasilero1.58810747272451720.6296803063865855
SARRiyal de Arabia Saudita1.14678402852713930.872003773268747
TRYLira turca9.9401261461948350.1006023450097571
KESChelín keniano40.9756807196751040.024404719639467384
KRWWon surcoreano421.69764500204450.0023713672861396975
EGPLibra egipcia14.724554648948870.06791376879241548
IQDDinar iraquí401.141974312493860.002492882979184296
NOKCorona noruega3.37311182858202450.2964621544789922
KWDDinar kuwaití0.0942659557629179210.608283678945918
RUBRublo ruso28.2738869721020760.03536832417087551
DKKCorona danesa2.14299917245074440.46663573782737167
PKRRupia pakistaní85.180061277539470.01173983658853839
ILSShequel israelí1.15449230277626520.8661816086562467
PLNZloty polaco1.24017105184736560.8063403822483958
QARRiyal catarí1.113145030357010.8983555356477476
XAUOnza de oro0.00013094194452227597636.972275372614
OMRRial de Omán0.117736955199518848.4935099460096
COPPeso colombiano1200.23325992503330.0008331713787555429
CLPPeso chileno291.02724303447090.0034361044332937387
TWDNuevo dólar taiwanés9.978622070805530.10021423728689971
ARSPeso argentino266.73899348711550.003748983179875063
CZKCorona checa7.2627588145760750.13768872484007577
VNDDong vietnamita7763.5594309179270.00012880689700365503
MADDírham marroquí3.1050803626623920.3220528563526675
JODDinar de Jordania0.21681863366019784.612149717570947
BHDDinar bareiní0.114984211926987848.696846142972877
XOFFranco CFA188.404978908980950.005307715357581411
LKRRupia de Sri Lanka91.955118969809790.010874870384630949
UAHGrivna ucraniana12.1558372383624320.08226500407920191
NGNNaira nigeriana351.17036850348410.002847620669880291
TNDDinar tunisio0.96525753818009251.0359929453494985
UGXChelín ugandés1167.3383256145120.00085664967735346
RONLeu rumano1.42917875440556250.6997025368012341
BDTTaka bengalí33.576409336151040.029782815368626103
PENsol peruano1.12909709181520.8856634272189506
GELLari georgiano0.81863659424191441.2215432427938728
XAFFranco CFA BEAC centroafricano188.404978908980950.005307715357581411
FJDDólar fiyiano0.69521727930091271.4383992311088218
VEFBolívar venezolano1109994.03487187629.009057423587212e-7
VESBolívar venezolano11.0999403487187620.09009057423587212
BYNRublo bielorruso11
UZSSom uzbeko3878.9487274374960.00025780180927027053
BGNLeva búlgara0.56175650217857611.7801307080947881
DZDDinar argelino41.2026417579052050.024270288441107988
IRRRial iraní12792.0752178998770.00007817339899633375
DOPPeso dominicano18.0115802236416760.05551983710387709
ISKCorona islándica43.170244512296750.02316410322195782
CRCColón costarricense153.084186866830240.0065323533440453385
XAGOnza de plata0.01123491371267984789.00824924639956
SYPLibra siria3976.08527831763060.0002515036600077959
JMDDólar jamaiquino47.5696315417911750.021021815128449618
LYDDinar libio1.48940438911842740.6714093279877442
GHSCedi ghanés4.1239622292896950.2424852470514111
MURRupia de Mauricio14.2195370514197850.07032577758220002
AOAKwanza angoleño258.22035613865980.0038726613771031186
UYUPeso uruguayo11.7905779027014170.08481348482256187
AFNAfganí afgano22.09241087726540.04526441254218516
LBPLibra libanesa27654.5359864563870.00003616043315605595
XPFFranco CFP34.274646631508420.029176084898879972
TTDDólar de Trinidad2.07177069242531030.48267890054441975
TZSChelín tanzano796.34357253680120.0012557394000361412
ALLLek albanés29.0177900017321660.03446161819836407
XCDDólar del Caribe Oriental0.82569621786913121.2110991649939895
GTQQuetzal guatemalteco2.3728325665521170.42143723670021366
NPRRupia nepalesa40.8181022287432140.02449893418356481
BOBBolíviano de Bolivia2.1123297697247970.47341092964394665
ZWDDólar zimbabuense110.67230397972580.009035684304387405
BBDDólar de Barbados o Baja0.61161814854780771.6350070748789007
CUCPeso convertible cubano0.305809074273903863.2700141497578015
LAKKip laosiano6566.1242574456480.00015229684373792518
BNDDólar de Brunéi0.41673849221876122.399586356124415
BWPPula botsuanés4.2407339204239810.23580823950869848
HNLLempira hondureño7.5341952584438540.13272817675905899
PYGGuaraní paraguayo2259.2920461514320.00044261652746639815
ETBBirr Etíope17.34046962384550.057668565021149386
NADDólar de Namibia5.8549441936874020.17079582091972206
PGKKina de Papúa Nueva Guinea1.16101817968789730.8613129557272032
SDGLibra sudanesa179.01294438267220.005586188213642925
MOPPataca de Macao2.4682825454714110.4051400038600575
BMDDólar de las Bermudas0.305809074273903863.2700141497578015
NIOCórdoba nicaragüense11.2348325879914980.08900889195882308
BAMMarco convertible bosnio0.56175650217857611.7801307080947881
KZTTenge kazajo136.332042065880020.007335032798208714
PABBalboa panameña0.305809074273903863.2700141497578015
GYDDólar guyanés63.742846987043920.01568803477201537
YERRial yemení76.561563777821360.013061384207119392
MGAAriary malgache1350.01614685879830.0007407318811162283
KYDDólar de las Caimanes0.25076744962858123.9877583852335237
MZNMetical mozambiqueño19.568259552137780.05110316517090314
RSDDinar serbio33.65602583796510.029712361311297997
SCRRupia de las Seychelles4.33834311445015250.23050274577619279
AMDDram armenio119.53123569481660.00836601407311783
AZNManat azerbaiyano0.52023436770229041.9222105690877014
SBDDólar de las Islas Salomón2.5418621575305820.3934123638598482
SLLLeone sierraleonés6883.3176955063770.00014527878041323416
TOPPa'anga tonganés0.73318572412497541.3639108988291548
BZDDólar de Belice0.61907640102180251.6153095132514705
GMDDalasi gambiano20.7629191141667880.048162784553627054
MWKKwacha malawiano531.80992271647320.0018803710823822582
BIFFranco burundí876.50609377714490.001140893380091267
HTGGourde haitiano40.4931066013486640.02469556139134788
SOSChelín somalí174.28259029369990.005737807765622523
GNFFranco de Guinea2627.0474002184450.0003806554841442327
MNTTugrik mongol1035.86812620296520.0009653738489527214
MVRRufiyaa maldiva4.7003416357311580.2127504929425084
CDFFranco congolés854.62565088735820.0011701029555591966
STNDobra santotomense7.0222166282766710.1424051767319817
TJSSomoni tayiko3.35107556556560440.2984116533436682
KPWWon norcoreano275.22815416053630.0036333492227568973
KGSSom kirgistaní27.1884673231448130.03678030056327326
LRDDólar de Liberia58.426787665273230.01711543694185268
LSLLoti basotho5.8549441936874020.17079582091972206
MMKKyat birmano640.93107433845840.0015602301714457473
GIPLibra gibraltareña0.247825380268771044.035099225573596
XPTOnza de platino0.000331605354633289053015.6328479854183
MDLLeu moldavo5.4643324929436620.1830049692787445
CUPPeso cubano7.3245999724079140.136526227202447
KHRRiel camboyano1239.913146952720.0008065081029729026
MKDDinar macedonio17.6949575392029780.056513274913743715
VUVVatu de Ni-Vanuatu37.3536771829818260.026771126042059272
ANGFlorín holandés0.54739573491938251.8268319174011733
MRUOuguiya mauritano12.08373631489760.08275586076527806
SZLLilangeni swazi5.8549441936874020.17079582091972206
CVEEscudo caboverdiano31.6719190805088250.03157371037283966
SRDDólar surinamés10.5519915322983180.09476884026480933
SVCColón salvadoreño2.67582939989665870.37371590282946304
XPDOnza de paladio0.000302622761068399443304.444108795828
BSDDólar bahameño0.305809074273903863.2700141497578015
XDRDerechos especiales de giro del FMI0.232674464873707354.297850219802964
RWFFranco ruandés393.52604126774270.0025411278927780835
AWGFlorín holandés o de Aruba0.54739824295028781.826823547350727
BTNNgultrum butanés25.4993610674641360.03921666889434137
DJFFranco de Yibuti54.3337476396769150.01840476763413528
KMFFranco de las Comoras141.30373418173570.0070769538101085475
ERNNakfa eritreo4.5871361141085570.21800094331718675
FKPLibra esterlina de las Islas Falkland (Malvinas)0.247825380268771044.035099225573596
SHPLibra de Santa Elena0.247825380268771044.035099225573596
SPLLuigino de Seborga0.0509681788417779219.62008497702715
WSTTala samoano0.85374567226404721.1713090121418726
JEPLibra de Jersey0.247825380268771044.035099225573596
TMTManat turkmeno1.06835849971740250.936015392084694
GGPLibra de Guernsey0.247825380268771044.035099225573596
IMPLibra manesa0.247825380268771044.035099225573596
TVDDólar de Tuvalu0.474901228248394762.105701018479899
ZMWKwacha zambiano7.8975435108868090.12662165122882757
ADACardano0.59245816395132221.687882893419226
BCHBitcoin Cash0.00060135981981933171662.8979307271193
BTCBitcoin0.0000046310340496788185215934.49524936103
CLFCLF0.007847068833176592127.4361193025482
CNHChinese Yuan Renminbi Offshore2.217555758584520.450946947389637
DOGEDogecoin1.91197304132475980.5230199267386764
DOTPolkadot0.0410509578051011924.35996754930125
ETHEthereum0.0000959929198678066410417.434966840427
LINKChainlink0.01990709256093401250.23335260732225
LTCLitecoin0.0035956158738767274278.11647158010186
LUNATerra0.83969412487423011.1909098448792654
MXVMXV0.64713059481709741.5452831437874395
SLELeone sierraleonés6.8833176955063770.14527878041323417
UNIUniswap0.0380076967954055926.31046036235695
VEDVED11.0999403487187620.09009057423587212
XBTXBT0.0000046310340496788185215934.49524936103
XLMStellar Lumen2.62262203615976650.3812977951883118
XRPRipple0.56701659724027131.7636168056933499
ZWLDólar zimbabuense9431.02639637050.00010603299767932436

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06972▲
GBP / EUR1,16341▲
USD / JPY154,728▲
GBP / USD1,24452▲
USD / CHF0,910316▼
USD / CAD1,36695▼
EUR / JPY165,516▲
AUD / USD0,648120▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement