Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rouble biélorusse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.305813293811368573.269969030897718
EUREuro0.287334179616157763.480268171840447
GBPLivre britannique0.245805900720884184.0682505874239085
INRRoupie indienne25.5794989809521420.039093807143941846
AUDDollar australien0.47654274323923612.0984476506821457
CADDollar canadien0.422202777012393952.3685301339707783
SGDDollar de Singapour0.41673635325310842.3995986723832594
CHFFranc suisse0.27894185383548713.5849765327428234
MYRRinggit malais1.46522169951211170.6824905748617968
JPYYen japonais47.283593288556610.021148984889902946
CNYYuan ou renminbi chinois2.21377354400485250.4517173866803641
NZDDollar néo-zélandais0.51820317233225981.929745037065932
THBBaht thaïlandais11.2502995159876620.08888652240581793
HUFForint hongrois113.095270418753960.008842102736014818
AEDDirham des Émirats arabes unis1.12309932152225110.8903932010613255
HKDDollar de Hong Kong2.3948739512970960.41755851052552745
MXNPeso mexicain5.1944277211760990.19251398877364387
ZARRand sud-africain5.828582903886210.17156828966664428
PHPPeso philippin17.512791567958090.057101119265853026
SEKCouronne suédoise3.36164454623644950.2974734497493366
IDRRoupie indonésienne4969.71117685750.00020121893695889396
BRLRéal brésilien1.60257030092696630.6239975865155964
SARRial saoudien1.1467998517926320.8719917415727247
TRYLivre turque9.9391418065242640.10061230833265492
KESShilling kényan40.449536904615710.024722161896639405
KRWWon sud-coréen423.31919813276780.0023622836016200825
EGPLivre égyptienne14.8320944282874670.0674213614830297
IQDDinar irakien400.253259993181530.002498418126605728
NOKCouronne norvégienne3.3748080372709430.2963131499499022
KWDDinar koweïtien0.0942782977873871410.606894942621496
RUBRouble russe28.4768397034046180.035116256242452445
DKKCouronne danoise2.14390792982710150.4664379407751183
PKRRoupie pakistanaise85.099558701725660.011750942252297742
ILSShekel israélien1.15996789647214560.8620928243284474
PLNZloty polonais1.24856549436997090.8009191384105984
QARRial qatari1.11316038947338170.8983431403565159
XAUOnce d’or0.000128285197505191827795.131624282131
OMRRial omanais0.117723781319262748.494460412276728
COPPeso colombien1195.97115185969530.0008361405694819925
CLPPeso chilien298.158379844957950.0033539221688821856
TWDNouveau dollar de Taïwan9.9273784814744490.10073152765013514
ARSPeso argentin265.827335265415230.0037618403652940743
CZKCouronne tchèque7.25626272471926550.13781198916535764
VNDDong vietnamien7770.5170422703640.00012869156512496668
MADDirham marocain3.1034673953276230.3222202371146333
JODDinar jordanien0.216821625312260324.61208608025066
BHDDinar bahreïni0.11498579847307468.696726146004568
XOFFranc CFA188.4788664584760.005305634625197149
LKRRoupie sri lankaise92.184886070009720.010847765210020989
UAHHryvnia ukrainienne12.1134967949325440.08255254588570422
NGNNaira nigérian348.861039564046960.002866470848248479
TNDDinar tunisien0.96521427400832741.0360393820609541
UGXShilling ougandais1167.4155649909640.0008565929990900371
RONLeu roumain1.42959353998562970.6994995234869711
BDTTaka bangladais33.5585037271220.029798706406322862
PENSol péruvien1.14446656617207390.8737695180949892
GELLari géorgien0.81797320422480581.2225339348954605
XAFFranc CFA d’Afrique centrale, BEAC188.4788664584760.005305634625197149
FJDDollar de Fidji0.69606183647510991.4366539689405289
VEFBolivar vénézuélien1108374.01392007189.022225236616862e-7
VESBolivar vénézuélien11.0837401392007160.09022225236616863
BYNRouble biélorusse11
UZSSom ouzbek3877.84952146151230.0002578748851562225
BGNLev bulgare0.56197680851866981.7794328606476264
DZDDinar algérien41.2241019905153860.024257653938224644
IRRRial iranien12793.4957861904950.00007816471875336967
DOPPeso dominicain18.0588797633308220.05537442040178675
ISKCouronne islandaise43.19693650202980.02314978979939956
CRCColon costaricain153.253750869973030.006525125775541001
XAGOnce d’argent0.01073663804179243293.13902509402791
SYPLivre syrienne3976.14014032511250.00025150018980926416
JMDDollar jamaïcain47.4231637402301940.021086741607491622
LYDDinar libyen1.4786901940083050.6762741810637743
GHSCédi ghanéen4.1062119735361850.24353345770866786
MURRoupie mauricienne14.2277313873106430.07028527407341095
AOAKwanza angolais257.5113491991820.0038833239898351493
UYUPeso uruguayen11.8872631195548630.0841236531859864
AFNAfghani afghan21.9487010288098960.04556078278561445
LBPLivre libanaise27722.276166731220.000036072074096140556
XPFFranc CFP34.28808825955920.02916464728012969
TTDDollar de Trinidad2.0754297958385850.48182790957568683
TZSShilling tanzanien789.40506452344690.001266776772712608
ALLLek albanais29.151537810506590.03430350763998416
XCDDollar des Caraïbes orientales0.82607078088719671.2105500196072836
GTQQuetzal guatémaltèque2.3791749620196330.4203137709347447
NPRRoupie népalaise40.9463829937591440.024422181567353957
BOBBolíviano bolivien2.11740924778854640.47227525857101776
ZWDDollar du Zimbabwe110.673831030334280.00903555963221254
BBDDollar de la Barbade0.61162658762273711.634984515448859
CUCPeso cubain convertible0.305813293811368573.269969030897718
LAKKip laotien6521.5333703651430.00015333817113382487
BNDDollar du Brunei0.41673635325310842.3995986723832594
BWPPula du Botswana4.2289254557298230.23646668887130365
HNLLempira hondurien7.5460872315402510.13251900876792375
PYGGuarani paraguayen2264.888882557530.0004415227641855844
ETBBirr éthiopien17.4052005777137670.057454092271733724
NADDollar namibien5.828582903886210.17156828966664428
PGKKina de Papouasie-Nouvelle-Guinée1.16105458458756240.8612859492348732
SDGLivre soudanaise179.053200962493460.005584932269429081
MOPPataca de Macao2.4667201698360090.40539661216070627
BMDDollar bermudien0.305813293811368573.269969030897718
NIOCordoba nicaraguayen11.2528553136861550.08886633411022016
BAMMark convertible de Bosnie-Herzégovine0.56197680851866981.7794328606476264
KZTTenge kazakh137.111555524905360.007293331303635871
PABBalboa panaméen0.305813293811368573.269969030897718
GYDDollar guyanien63.926962311913610.01564285183958502
YERRial yéménite76.5613837145460.013061414925942733
MGAAriary malgache1342.3542207540910.0007449598507897806
KYDDollar des îles Caïmans0.251072057156370653.9829203270405684
MZNMetical mozambicain19.5577097693024840.05113073114366318
RSDDinar serbe33.655647260309590.029712695532654602
SCRRoupie seychelloise4.1969886583352730.23826607155918506
AMDDram arménien121.044173130431860.008261446826708825
AZNManat azerbaïdjanais0.52021501081955671.9222820933686264
SBDDollar des îles Salomon2.54187010050634530.393411134503214
SLLLeone de Sierra Leone6911.2957562626370.00014469066804062824
TOPPa’anga de Tonga0.73318550889730381.3639112992071813
BZDDollar bélizien0.61607235510589411.6231859646227984
GMDDalasi gambien20.761256206160450.0481666422334922
MWKKwacha malawien531.61105405538510.0018810745043232615
BIFFranc burundais875.93183590688190.0011416413458299138
HTGGourde haïtienne40.621074859627280.024617763155102675
SOSShilling somalien174.464849518935320.005731813616080105
GNFFranc guinéen2628.57144726279470.0003804347799034826
MNTTugrik mongol1037.90610857380760.000963478287428239
MVRRufiyaa maldivien4.713366510480530.21216258013808684
CDFFranc congolais850.8243708842770.0011753306959939125
STNDobra de Sao Tomé7.0559421337430390.1417245182918641
TJSSomoni tadjik3.3379915274585870.299581347578003
KPWWon nord-coréen275.228714863133230.003633341820809954
KGSSom du Kirghizistan27.218997004341010.03673904662396323
LRDDollar libérien59.1056105035372140.01691886762492969
LSLLoti du Lesotho5.828582903886210.17156828966664428
MMKKyat du Myanmar641.72858532222030.0015582911886306062
GIPLivre de Gibraltar0.245805900720884184.0682505874239085
XPTOnce de platine0.0003219724509916113105.8557864817294
MDLLeu moldave5.3979280012881770.18525626865741024
CUPPeso cubain7.3279041999290450.13646466611963662
KHRRiel cambodgien1235.63961466691790.0008092974586846363
MKDDinar macédonien17.7068409137179860.05647534785413201
VUVVatu vanuatais37.412735579857710.02672886610671636
ANGFlorin néerlandais0.54771311292439081.825773340829335
MRUOuguiya mauritanien12.106973511820450.08259702550960948
SZLLilangeni du Swaziland5.828582903886210.17156828966664428
CVEEscudo cap-verdien31.6843399862737170.031561332836133556
SRDDollar du Surinam10.5958466048853770.09437660219985959
SVCColon salvadorien2.6758663208494750.3737107463883106
XPDOnce de palladium0.000297532688329386963360.975244820625
BSDDollar bahaméen0.305813293811368573.269969030897718
XDRDroits de tirage spéciaux du FMI0.232567176095524744.299832920485992
RWFFranc rwandais394.09792311330460.0025374404211526286
AWGFlorin arubais ou néerlandais0.54740579592234981.8267983412836413
BTNNgultrum du Bhoutan25.5794989809521420.039093807143941846
DJFFranc de Djibouti54.455250359987590.0183637021846249
KMFFranc comorien141.3591498438570.007074179500262866
ERNNakfa érythréen4.5871994071705280.21799793539318119
FKPLivre des Îles Malouines0.245805900720884184.0682505874239085
SHPLivre de Sainte-Hélène0.245805900720884184.0682505874239085
SPLLuigino de Seborga0.0509688820980192319.619814263865564
WSTTala de Samoa0.84436660687734341.1843196922462669
JEPLivre de Jersey0.245805900720884184.0682505874239085
TMTManat turkmène1.06837803505956660.9359982769996257
GGPLivre de Guernesey0.245805900720884184.0682505874239085
IMPLivre mannoise0.245805900720884184.0682505874239085
TVDDollar des Tuvalu0.47654274323923612.0984476506821457
ZMWKwacha zambien7.7463223385047150.12909351771088726
ADACardano0.7055230497104651.4173881355263778
BCHBitcoin Cash0.0006739889153934471483.7039262229425
BTCBitcoin0.00000505649506668491197765.44559265437
CLFCLF0.008076863307477608123.81044001007099
CNHChinese Yuan Renminbi Offshore2.2183215068604740.45079128381858
DOGEDogecoin2.0424480415741580.4896085382075515
DOTPolkadot0.04774133713823891520.946208463001756
ETHEthereum0.00010354376499614719657.751966400008
LINKChainlink0.02368142706617073742.22718492453162
LTCLitecoin0.00394090179183157253.74902822311662
LUNATerra0.71329190998356761.4019505703114414
MXVMXV0.63632024351886871.5715357324952797
SLELeone de Sierra Leone6.9112957562626370.14469066804062825
UNIUniswap0.0454780284226380421.988640112248586
VEDVED11.0837401392007160.09022225236616863
XBTXBT0.00000505649506668491197765.44559265437
XLMStellar Lumen2.8786300407445340.34738746759599515
XRPRipple0.63848168478920241.5662156391066322
ZWLDollar du Zimbabwe9429.2073306688930.0001060534533743317

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06533▲
GBP / EUR1,16857▼
USD / JPY154,556▼
GBP / USD1,24491▲
USD / CHF0,910550▼
USD / CAD1,37590▼
EUR / JPY164,653▲
AUD / USD0,643322▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement