目前與歷史匯率表

使用您選擇的基準貨幣與 捷匯 Currency 表建立目前及歷史匯率表。 基於商業用途,透過 捷匯 Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-06-23 08:07 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ BYN BYN/單位
USD美元0.49998194622.0000722178
EUR歐元0.42894909232.3312789744
GBP英國鎊0.37696208502.6527866853
INR印度盧比33.93946557100.0294642235
AUD澳洲元0.67182178751.4884899814
CAD加拿大元0.66392883351.5061855271
SGD新加坡元0.67912325751.4724867526
CHF瑞士法郎0.49411912542.0238034690
MYR馬來西亞令吉2.00131880770.4996705153
JPY日本圓54.97390046610.0181904502
CNY中國元,人民幣3.25146792490.3075533953
NZD新西蘭元0.72394217191.3813258003
THB泰國銖16.47618749000.0606936526
HUF匈牙利福林139.58829974810.0071639242
AED阿聯酋迪拉姆1.83618369740.5446078197
HKD香港元3.92299094710.2549075472
MXN墨西哥披索10.02116484840.0997887985
ZAR南非蘭特6.72171134140.1487716370
PHP菲律賓披索26.61737089790.0375694506
SEK瑞典克朗4.43141771550.2256614168
IDR印尼盾7032.10804904770.0001422049
SAR沙地阿拉伯利雅1.87493229830.5333525914
BRL巴西雷亞爾1.89269011130.5283485099
TRY土耳其里拉2.33978596590.4273895196
KES肯雅先令50.41895480690.0198338106
KRW南韓圜555.47903810170.0018002480
EGP埃及鎊8.92532609420.1120407243
IQD伊拉克第納爾592.47328186080.0016878398
NOK挪威克朗4.04853312350.2470030427
KWD科威特第納爾0.15137542786.6060919829
RUB俄羅斯盧布31.55639105750.0316893018
DKK丹麥克朗3.19721923290.3127717955
PKR巴基斯坦盧比60.79174446290.0164496020
ILS以色列謝克爾1.80257420300.5547621831
PLN波蘭茲羅提1.85416870690.5393252492
QAR卡塔爾利雅1.81993428420.5494703895
XAU黃金安士0.00039390982538.6520800139
OMR阿曼里亞爾0.19224305835.2017482908
COP哥倫比亞披索1458.09330925860.0006858272
CLP智利披索319.08462417320.0031339649
TWD台灣新台幣15.15979534460.0659639512
ARS阿根廷披索13.50451225850.0740493237
CZK捷克克朗11.06042513630.0904124378
VND越南盾11444.62066097200.0000873773
MAD摩洛哥迪拉姆4.75450901360.2103266598
JOD約旦第納爾0.35448719992.8209763298
BHD巴林第納爾0.18799321185.3193410048
XOF非洲財政共同體法郎281.37215975100.0035540119
LKR斯里蘭卡盧比79.46889516370.0125835397
UAH烏克蘭格里夫納13.13121951320.0761543891
NGN尼日利亞奈拉179.98569544680.0055559971
TND突尼西亞第納爾1.30013261310.7691523079
UGX烏干達先令1931.14200632840.0005178283
RON羅馬尼亞新列伊1.99986522620.5000336957
BDT孟加拉塔卡42.09388257810.0237564211
PEN秘魯索爾1.63391457660.6120271000
GEL格魯吉亞拉里1.22890564910.8137321207
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)281.37215975100.0035540119
FJD斐濟元1.04812765390.9540822593
VEF委內瑞拉玻利瓦爾4.99356968770.2002575437
BYN白俄羅斯盧布1.00000000001.0000000000
HRK克羅地亞庫納3.16458860700.3159968401
UZS烏兹別克索姆3944.85755553290.0002534946
BGN保加利亞列弗0.83895150321.1919640124
DZD阿爾及利亞第納爾58.81861149550.0170014214
IRR伊朗里亞爾21257.45358307180.0000470423
DOP多米尼加披索24.73863268760.0404226059
ISK冰島克朗54.15602537500.0184651660
XAG白銀安士0.030338696732.9612050061
CRC哥斯達尼加科朗283.22988387730.0035307009
SYP敍利亞鎊257.61181536240.0038818095
LYD利比亞第納爾0.68141355861.4675375730
JMD牙買加元65.55671849140.0152539667
MUR毛里求斯盧比17.50686361790.0571204541
GHS加納塞地2.39349661100.4177987950
AOA安哥拉寬扎122.96793898070.0081322010
UYU烏拉圭披索15.85747748290.0630617323
AFN阿富汗阿富汗尼35.78248584540.0279466330
LBP黎巴嫩鎊753.72278389940.0013267477
XPF法屬波利尼西亞法郎51.18724252010.0195361178
TTD千里達元3.37125698060.2966252664
TZS坦桑尼亞先令1137.08984980800.0008794380
ALL阿爾巴尼亞列克54.20756979560.0184476080
XCD東加勒比海元1.35063111360.7403946125
GTQ危地馬拉格查爾3.74193868810.2672411505
NPR尼泊爾盧比54.55769090540.0183292215
BOB玻利維亞玻利維亞諾3.45465536690.2894644744
ZWD津巴布韋元180.94346633050.0055265881
BBD巴巴多斯元0.99996389241.0000361089
CUC古巴可兌換披索0.49998194622.0000722178
LAK寮國基普4207.01269128340.0002376984
BND文萊元0.67912325751.4724867526
BWP博茨瓦納普拉5.16121025090.1937530059
HNL洪都拉斯倫皮拉11.96561915800.0835727752
PYG巴拉圭瓜拉尼2839.04040144740.0003522317
ETB埃塞俄比亞比爾13.79023472330.0725150819
NAD納米比亞元6.72171134140.1487716370
PGK巴布亞新幾內亞基那1.62974442420.6135931408
SDG蘇丹鎊9.03320376140.1107026949
MOP澳門幣(帕塔卡)4.04068067550.2474830555
NIO尼加拉瓜科多巴15.85014262320.0630909149
BMD百慕達元0.49998194622.0000722178
KZT哈薩克堅戈169.96859561700.0058834398
PAB巴拿馬巴波亞0.49998194622.0000722178
BAM波斯尼亞可兌換馬克0.83895150321.1919640124
GYD圭亞那元104.38922419930.0095795328
YER也門里亞爾125.07413868660.0079952579
MGA馬達加斯加阿里亞里1656.83505172660.0006035604
KYD開曼群島元0.41045736912.4363066062
MZN莫桑比克梅蒂卡爾29.59934874810.0337845271
RSD塞爾維亞第納爾50.67474785080.0197336946
SCR塞舌爾盧比6.79189456390.1472343233
AMD亞美尼亞德拉姆241.08629585970.0041478923
SBD所羅門群島元3.93685911570.2540095977
AZN阿塞拜疆馬納特0.84996933251.1765130361
SLL塞拉利昂利昂4015.02388903780.0002490645
TOP汤加潘加1.15419825260.8664022820
BZD伯利茲元1.00493285980.9950913538
MWK馬拉威克瓦查366.31971047270.0027298558
GMD岡比亞達拉西23.63284488400.0423139916
BIF布隆迪法郎888.44216838750.0011255657
SOS索馬里先令289.64499413310.0034525023
HTG海地古德33.24110650240.0300832344
GNF幾內亞法郎4518.23600501990.0002213253
MVR馬爾代夫羅非亞7.74994317020.1290332042
MNT蒙古圖格里克1225.24706888000.0008161619
CDF剛果法郎785.24786496950.0012734832
STD聖多美多布拉10523.15101858570.0000950286
TJS塔吉克斯坦索莫尼4.54963563670.2197978212
KPW北韓圜450.01118761860.0022221670
MMK緬甸元692.49616477870.0014440513
LSL萊索托洛蒂6.72171134140.1487716370
LRD利比里亞元73.34979896270.0136333025
KGS吉爾吉斯索姆34.12076958460.0293076625
GIP直布羅陀鎊0.37696208502.6527866853
XPT白金安士0.00057272341746.0436453246
MDL摩爾多瓦列伊8.44205150350.1184546197
CUP古巴披索13.24952157440.0754744233
KHR柬埔寨里爾2029.61134745990.0004927052
MKD馬其頓第納爾26.41672396020.0378548075
VUV瓦努阿圖瓦圖55.63171355060.0179753586
MRO毛里塔尼亞烏吉亞178.09146400740.0056150923
ANG荷蘭盾0.90624961201.1034487483
SZL斯威士蘭里蘭吉尼6.72171134140.1487716370
CVE佛得角埃斯庫多47.30021641010.0211415523
SRD蘇里南元3.72947382720.2681343391
XPD鈀安士0.00052428781907.3494748398
SVC薩爾瓦多科朗4.37484202930.2285796820
BSD巴哈馬元0.49998194622.0000722178
XDR國際貨幣基金組織特別提款權0.35422281352.8230818627
RWF盧旺達法郎429.68202792310.0023273024
AWG阿魯巴弗羅林或荷蘭盾0.89496768371.1173587809
DJF吉布提法郎89.01043183200.0112346382
BTN不丹努扎姆33.93946557100.0294642235
KMF科摩羅法郎211.02911981330.0047386825
WST薩摩亞塔拉1.29988072890.7693013503
SPL塞波加鲁基尼0.083330324012.0004333548
ERN厄立特里亞納克法7.49972919300.1333381479
FKP褔克蘭群島鎊0.37696208502.6527866853
SHP聖赫勒拿島鎊0.37696208502.6527866853
JEP澤西島鎊0.37696208502.6527866853
TMT土庫曼馬納特1.74993681180.5714492051
TVD圖瓦盧元0.67182178751.4884899814
IMP人島鎊0.37696208502.6527866853
GGP格恩西島鎊0.37696208502.6527866853
ZMW贊比亞克瓦查5.04050319010.1983928910
AD