Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — 白俄羅斯盧布

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.305821254714852333.269883909581104
EUR歐元0.28618325409138753.4942645514844406
GBP英國鎊0.24601008032140564.064874084401447
INR印度盧比25.4879115385385050.03923428557447593
AUD澳洲元0.471571932894099772.120567256543168
CAD加拿大元0.419657500574852572.382895572294517
SGD新加坡元0.41661880930019792.400275690095985
CHF瑞士法郎0.2795665370262183.576966008296691
MYR馬來西亞令吉1.46110474571289740.6844136280674958
JPY日本圓47.437586968381290.02108033025934757
CNY中國元，人民幣2.2159691145751420.4512698274640554
NZD新西蘭元0.51639460364955881.9365035825948147
THB泰國銖11.3416259903675980.08817077911485499
HUF匈牙利福林112.782315281908250.008866638333327539
AED阿聯酋迪拉姆1.12312855794029520.8903700230309337
HKD香港元2.39527727162069540.41748820140700404
MXN墨西哥披索5.2310827909747010.19116501113790849
ZAR南非蘭特5.8837143128690940.16996066546140084
PHP菲律賓披索17.638081173240280.05669550957261473
SEK瑞典克朗3.32944788261660340.300350098651823
IDR印尼盾4968.0174846014240.0002012875363461464
BRL巴西雷亞爾1.5774655859081260.6339282510713623
SAR沙地阿拉伯利雅1.14682970518069640.871969042554961
TRY土耳其里拉9.950983405920160.10049258040216083
KES肯雅先令41.098853263465550.024331579121915324
KRW南韓圜421.31431183896250.0023735248765587307
EGP埃及鎊14.648762427371970.06826515242894843
IQD伊拉克第納爾400.51352886919760.00249679455978274
NOK挪威克朗3.36340826874687470.2973174589870935
KWD科威特第納爾0.094197568350773810.615985290365359
RUB俄羅斯盧布28.0949171416560440.03559362695244651
DKK丹麥克朗2.1341744099665890.46856526595483605
PKR巴基斯坦盧比85.157648401287620.011742926428495407
ILS以色列謝克爾1.15645126449297430.8647143469884417
PLN波蘭茲羅提1.2399008186986530.8065161220310809
QAR卡塔爾利雅1.11318936716206250.8983197553794241
XAU黃金安士0.000131610449808299067598.180854609785
OMR阿曼里亞爾0.117741061056720328.493213760985746
COP哥倫比亞披索1203.90413927876080.000830630917673465
CLP智利披索292.43023019925450.0034196190979250865
TWD台灣新台幣9.9868103640848140.10013207055540596
ARS阿根廷披索267.05575605652370.003744536402309729
CZK捷克克朗7.2246014262320780.13841594034088334
VND越南盾7764.1491106080790.00012879711424317058
MAD摩洛哥迪拉姆3.10404731435725620.322160037759304
JOD約旦第納爾0.21682726959283034.611966021976169
BHD巴林第納爾0.114988791772784488.696499759524212
XOF非洲財政共同體法郎187.72390880402430.005326971968413236
LKR斯里蘭卡盧比91.244475171717970.010959567668267535
UAH烏克蘭格里夫納12.116498780954960.08253209265137113
NGN尼日利亞奈拉377.94250836979930.0026459050724761185
TND突尼西亞第納爾0.96287924086316291.0385518324224756
UGX烏干達先令1166.55716563301330.0008572233144334304
RON羅馬尼亞新列伊1.4242956468366090.7021014227074422
BDT孟加拉塔卡33.565141952429480.02979281307426793
PEN秘魯索爾1.13286447470424220.8827181205952025
GEL格魯吉亞拉里0.82202914282030951.2165018828518515
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）187.72390880402430.005326971968413236
FJD斐濟元0.70119115977066871.4261446198595253
VEF委內瑞拉玻利瓦爾1110799.08113366719.002528152790809e-7
VES委內瑞拉玻利瓦爾11.1079908113366720.09002528152790808
BYN白俄羅斯盧布11
UZS烏兹別克索姆3874.5688348750410.00025809323375519563
BGN保加利亞列弗0.55972579384955851.7865890959257404
DZD阿爾及利亞第納爾41.149721263073540.024301501184100814
IRR伊朗里亞爾12801.9341506701640.00007811319666471267
DOP多米尼加披索17.9452495968728730.05572505384234161
ISK冰島克朗42.956535315676220.02327934486920941
CRC哥斯達尼加科朗153.347271942878680.006521146332309691
XAG白銀安士0.01122924576473218889.05317605040854
SYP敍利亞鎊3976.24366254643750.00025149364195643564
JMD牙買加元47.5548054133325950.021028369085064898
LYD利比亞第納爾1.48932173624573180.6714465891841414
GHS加納塞地4.1215385865624670.24262783885132594
MUR毛里求斯盧比14.1894067018567080.07047511013051365
AOA安哥拉寬扎258.41324325153610.003869770710731776
UYU烏拉圭披索11.735665818724860.08521033364842823
AFN阿富汗阿富汗尼22.0866313858348140.04527625705028729
LBP黎巴嫩鎊27535.891711973490.00003631623811060994
XPF法屬波利尼西亞法郎34.150746311496430.029281936941546786
TTD千里達元2.0746227836865720.4820153368907941
TZS坦桑尼亞先令791.94983083269050.0012627062486376902
ALL阿爾巴尼亞列克28.825445632585960.03469157121614598
XCD東加勒比海元0.82711910927191781.2090157134445398
GTQ危地馬拉格查爾2.37660976735398680.4207674367649158
NPR尼泊爾盧比40.799774395315510.024509939449930306
BOB玻利維亞玻利維亞諾2.11223143349662570.4734329695797501
ZWD津巴布韋元110.676712081305060.009035324425479701
BBD巴巴多斯元0.61164250942970471.634941954790552
CUC古巴可兌換披索0.305821254714852333.269883909581104
LAK寮國基普6576.8760042570750.00015204787186997608
BND文萊元0.41661880930019792.400275690095985
BWP博茨瓦納普拉4.2529083881535590.23513320973136684
HNL洪都拉斯倫皮拉7.5355420791133570.13270445437120582
PYG巴拉圭瓜拉尼2254.48203983051740.00044356086335253125
ETB埃塞俄比亞比爾17.3890070796679270.057507596346271464
NAD納米比亞元5.8837143128690940.16996066546140084
PGK巴布亞新幾內亞基那1.16103229458108650.8613024845797345
SDG蘇丹鎊179.0425387957230.005585264857872358
MOP澳門幣（帕塔卡）2.46713558976931640.40532835088058644
BMD百慕達元0.305821254714852333.269883909581104
NIO尼加拉瓜科多巴11.2416145631511720.08895519361408233
BAM波斯尼亞可兌換馬克0.55972579384955851.7865890959257404
KZT哈薩克堅戈135.766491725150670.007365587688782788
PAB巴拿馬巴波亞0.305821254714852333.269883909581104
GYD圭亞那元63.7592606327365350.01568399617680887
YER也門里亞爾76.513186843752210.013069642518512564
MGA馬達加斯加阿里亞里1356.67705479479450.0007370950930921847
KYD開曼群島元0.2521687840893263.9655978975009405
MZN莫桑比克梅蒂卡爾19.5967177716517930.051028953503967855
RSD塞爾維亞第納爾33.5316059920709650.029822609756194336
SCR塞舌爾盧比4.17916605014446850.23928218883895058
AMD亞美尼亞德拉姆118.698522309303570.00842470471025923
AZN阿塞拜疆馬納特0.52008959844793611.9227456249542851
SBD所羅門群島元2.51704539255056850.3972912061735532
SLL塞拉利昂利昂6926.0774024582160.00014438186897031762
TOP汤加潘加0.73126907753995581.367485691264391
BZD伯利茲元0.61910029991523331.6152471580726404
GMD岡比亞達拉西20.753372233477630.0481849401991105
MWK馬拉威克瓦查532.23909891336830.0018788548267904843
BIF布隆迪法郎879.09131976556340.0011375382483206416
HTG海地古德40.488757795614840.024698213885640762
SOS索馬里先令173.592269101163570.005760625200522234
GNF幾內亞法郎2627.7810114088720.00038054921458765504
MNT蒙古圖格里克1038.17561600530580.0009632281712103795
MVR馬爾代夫羅非亞4.7150017149509030.21208900027100264
CDF剛果法郎851.62647947488110.0011742237049940098
STN聖多美多布拉7.0511593365993870.14182064994751306
TJS塔吉克斯坦索莫尼3.3444011307888910.29900719467946
KPW北韓圜275.22381744052670.0036334064736824262
KGS吉爾吉斯索姆27.17263523484350.03680173054094139
LRD利比里亞元59.0582832796731050.01693242580832321
LSL萊索托洛蒂5.8837143128690940.16996066546140084
MMK緬甸元641.20346639984220.0015595673641858
GIP直布羅陀鎊0.24601008032140564.064874084401447
XPT白金安士0.000337771107073884272960.584783769736
MDL摩爾多瓦列伊5.4554894312861680.18330161071620726
CUP古巴披索7.32665174436080150.13648799409221038
KHR柬埔寨里爾1237.34893822544860.0008081794626454814
MKD馬其頓第納爾17.6087368587840340.05678999056091606
VUV瓦努阿圖瓦圖37.138280611510230.02692639464009195
ANG荷蘭盾0.54741942529457241.8267528585816788
MRU毛里塔尼亞烏吉亞12.0572688093193570.08293752223779531
SZL斯威士蘭里蘭吉尼5.8837143128690940.16996066546140084
CVE佛得角埃斯庫多31.5574274286573020.03168826109988611
SRD蘇里南元10.4804022799313350.09541618473127463
SVC薩爾瓦多科朗2.6759359787549580.37370101823784047
XPD鈀安士0.00030288050223409793301.632137505817
BSD巴哈馬元0.305821254714852333.269883909581104
XDR國際貨幣基金組織特別提款權0.232348916838140464.303872011147023
RWF盧旺達法郎392.335919811267960.002548836212807247
AWG阿魯巴弗羅林或荷蘭盾0.54742004593958571.826750787475477
BTN不丹努扎姆25.4879115385385050.03923428557447593
DJF吉布提法郎54.39539041521210.018383910702116077
KMF科摩羅法郎140.792931603018220.007102629291217646
ERN厄立特里亞納克法4.58731882072278550.21799226063874025
FKP褔克蘭群島鎊0.24601008032140564.064874084401447
SHP聖赫勒拿島鎊0.24601008032140564.064874084401447
SPL塞波加鲁基尼0.0509702089152612219.619303535963837
WST薩摩亞塔拉0.84994179564770621.1765511534092055
JEP澤西島鎊0.24601008032140564.064874084401447
TMT土庫曼馬納特1.0684008799679110.9359782631684417
GGP格恩西島鎊0.24601008032140564.064874084401447
IMP人島鎊0.24601008032140564.064874084401447
TVD圖瓦盧元0.471571932894099772.120567256543168
ZMW贊比亞克瓦查7.99751674875560250.1250388128484505
ADACardano0.63779447266315861.567903208418262
BCHBitcoin Cash0.00063298434410886811579.817904355638
BTCBitcoin0.000004735914410172274211152.46463325
CLFCLF0.007855876187818566127.29324853039492
CNHChinese Yuan Renminbi Offshore2.22418057127852140.4496037834847068
DOGEDogecoin1.97327526126153190.5067716702436594
DOTPolkadot0.0434992008217297222.988928097742363
ETHEthereum0.0000964057890015186310372.821075965132
LINKChainlink0.02078984304878675548.1004112274122
LTCLitecoin0.0036069439763759406277.24300863822816
LUNATerra0.76602413897980291.3054418902931806
MXVMXV0.64172743924379291.5582939716250763
SLE塞拉利昂利昂6.9260774024582160.1443818689703176
UNIUniswap0.0394227358234805725.366073132965827
VEDVED11.1079908113366720.09002528152790808
XBTXBT0.000004735914410172274211152.46463325
XLMStellar Lumen2.6437430401545180.3782515867886893
XRPRipple0.58130631690874471.720263432397868
ZWL津巴布韋元9425.0385340186460.00010610036196569482

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07068▲
GBP / EUR1.16404▲
USD / JPY155.459▲
GBP / USD1.24632▲
USD / CHF0.914737▲
USD / CAD1.36956▲
EUR / JPY166.447▲
AUD / USD0.650086▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement